Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,554.00 +17.00 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1326 1340 1291 1310 155 -13.01(-0.98%)
Jan 30, 2024 1284 1340 1275 1323 89 +39.00(+3.04%)
Jan 29, 2024 1272 1325 1272 1284 82 -1.00(-0.08%)
Jan 26, 2024 1250 1323 1250 1285 222 +71.01(+5.85%)
Jan 25, 2024 1222 1222 1200 1214 147 -21.00(-1.70%)
Jan 24, 2024 1225 1259 1225 1235 26 +10.51(+0.86%)
Jan 23, 2024 1221 1250 1221 1224 529 +3.49(+0.29%)
Jan 22, 2024 1215 1233 1210 1221 494 -0.99(-0.08%)
Jan 19, 2024 1214 1225 1206 1222 177 -2.81(-0.23%)
Jan 18, 2024 1252 1252 1223 1225 101 +24.79(+2.07%)
Jan 17, 2024 1230 1230 1163 1200 81 -29.99(-2.44%)
Jan 16, 2024 1230 1230 1230 1230 2 +10.00(+0.82%)
Jan 12, 2024 1230 1310 1215 1220 100 -30.02(-2.40%)
Jan 11, 2024 1250 1250 1250 1250 8 +0.02(+0.00%)
Jan 09, 2024 1250 0 -34.99(-2.72%)
Jan 08, 2024 1250 1285 1250 1285 3 -7.01(-0.54%)
Jan 05, 2024 1250 1292 1250 1292 100 +18.97(+1.49%)
Jan 04, 2024 1280 1287 1273 1273 97 -12.97(-1.01%)
Jan 03, 2024 1325 1350 1286 1286 50 -14.00(-1.08%)
Jan 02, 2024 1277 1300 1277 1300 104 +15.00(+1.17%)
Dec 29, 2023 1298 1310 1285 1285 100 +0.98(+0.08%)
Dec 28, 2023 1284 1284 1284 1284 2 -8.98(-0.69%)
Dec 27, 2023 1324 1324 1293 1293 37 -13.00(-1.00%)
Dec 26, 2023 1270 1324 1267 1306 697 +36.02(+2.84%)
Dec 22, 2023 1270 1270 1270 1270 100 +26.95(+2.17%)
Dec 20, 2023 1243 0 -14.97(-1.19%)
Dec 19, 2023 1256 1258 1256 1258 3 +23.00(+1.86%)
Dec 18, 2023 1261 1261 1211 1235 7 +24.00(+1.98%)
Dec 15, 2023 1251 1251 1210 1211 100 -59.88(-4.71%)
Dec 14, 2023 1271 1299 1271 1271 6 -6.99(-0.55%)
Dec 13, 2023 1246 1278 1240 1278 42 +31.02(+2.49%)
Dec 12, 2023 1247 1247 1247 1247 25 -12.15(-0.97%)
Dec 11, 2023 1260 1260 1259 1259 7 +3.82(+0.30%)
Dec 07, 2023 1255 0 +20.19(+1.63%)
Dec 06, 2023 1265 1265 1235 1235 24 -40.01(-3.14%)
Dec 05, 2023 1273 1275 1273 1275 3 -10.00(-0.78%)
Dec 04, 2023 1271 1285 1271 1285 3 -14.00(-1.08%)
Dec 01, 2023 1290 1299 1290 1299 100 +29.00(+2.28%)
Nov 30, 2023 1275 1275 1224 1270 66 +35.24(+2.85%)
Nov 29, 2023 1235 1235 1235 1235 1 -0.24(-0.02%)
Nov 28, 2023 1235 1240 1235 1235 2 -14.98(-1.20%)
Nov 27, 2023 1250 1250 1248 1250 11 +0.00(+0.00%)
Nov 24, 2023 1250 1250 1250 1250 100 +29.98(+2.46%)
Nov 21, 2023 1220 0 -59.99(-4.69%)
Nov 20, 2023 1275 1280 1275 1280 8 -4.00(-0.31%)
Nov 17, 2023 1280 1295 1277 1284 100 +14.00(+1.10%)
Nov 16, 2023 1263 1270 1263 1270 180 -10.00(-0.78%)
Nov 15, 2023 1245 1280 1245 1280 3 +29.99(+2.40%)
Nov 14, 2023 1245 1284 1245 1250 9 +64.25(+5.42%)
Nov 13, 2023 1212 1212 1186 1186 5 -45.24(-3.68%)
Nov 10, 2023 1232 1232 1231 1231 100 +20.98(+1.73%)
Nov 09, 2023 1210 1220 1210 1210 2 -19.99(-1.63%)
Nov 07, 2023 1230 0 +10.00(+0.82%)
Nov 06, 2023 1240 1240 1201 1220 45 -4.95(-0.40%)
Nov 03, 2023 1225 1225 1225 1225 100 -10.65(-0.86%)
Nov 02, 2023 1236 1236 1236 1236 15 +70.59(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.