Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0302 0.0302 0.0302 0.0302 3,500 +0.00(+0.00%)
Sep 28, 2023 0.0302 0.0302 0.0302 0.0302 6,000 +0.00(+0.67%)
Sep 27, 2023 0.0330 0.0340 0.0201 0.0300 500,948 -0.00(-11.76%)
Sep 26, 2023 0.0352 0.0352 0.0330 0.0340 29,000 +0.00(+3.03%)
Sep 25, 2023 0.0378 0.0330 0.0330 0.0330 38,000 -0.00(-10.81%)
Sep 22, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Sep 21, 2023 0.0365 0.0386 0.0343 0.0365 47,750 +0.00(+1.39%)
Sep 18, 2023 0.0360 0 -0.00(-7.69%)
Sep 15, 2023 0.0400 0.0400 0.0390 0.0390 1,500 -0.00(-2.50%)
Sep 12, 2023 0.0400 0 +0.00(+1.27%)
Sep 11, 2023 0.0385 0.0395 0.0385 0.0395 2,784 +0.00(+2.60%)
Sep 08, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+10.00%)
Sep 06, 2023 0.0350 0 -0.00(-12.50%)
Sep 05, 2023 0.0375 0.0400 0.0375 0.0400 35,674 +0.01(+22.70%)
Sep 01, 2023 0.0350 0.0350 0.0326 0.0326 41,216 -0.00(-6.86%)
Aug 30, 2023 0.0350 0 +0.00(+0.86%)
Aug 29, 2023 0.0347 0.0347 0.0347 0.0347 1,501 +0.00(+0.87%)
Aug 28, 2023 0.0334 0.0344 0.0310 0.0344 147,000 -0.00(-1.15%)
Aug 25, 2023 0.0350 0.0350 0.0348 0.0348 84,736 -0.00(-0.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 -0.00(-9.09%)
Aug 21, 2023 0.0385 0.0385 0.0325 0.0385 34,111 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0463 0.0377 0.0385 245,429 -0.01(-18.78%)
Aug 17, 2023 0.0520 0.0544 0.0472 0.0474 105,735 -0.01(-13.82%)
Aug 16, 2023 0.0800 0.0880 0.0458 0.0550 2,766,267 -0.05(-49.07%)
Aug 15, 2023 0.0990 0.1080 0.0935 0.1080 317,569 +0.01(+9.09%)
Aug 14, 2023 0.0990 0.0990 0.0872 0.0990 15,220 +0.00(+1.02%)
Aug 11, 2023 0.0787 0.1019 0.0705 0.0980 824,938 +0.03(+40.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0700 12,287 +0.00(+0.00%)
Aug 08, 2023 0.0700 0 -0.02(-19.54%)
Aug 07, 2023 0.0870 0.0870 0.0870 0.0870 4,000 +0.02(+24.11%)
Aug 04, 2023 0.0870 0.0870 0.0701 0.0701 5,635 -0.00(-5.91%)
Aug 03, 2023 0.0745 0.0745 0.0745 0.0745 5,000 -0.01(-10.24%)
Aug 02, 2023 0.0830 0.0830 0.0830 0.0830 500 +0.00(+4.80%)
Aug 01, 2023 0.0680 0.0792 0.0680 0.0792 1,170 +0.01(+16.47%)
Jul 31, 2023 0.0720 0.0861 0.0680 0.0680 31,691 -0.02(-21.84%)
Jul 28, 2023 0.0870 0.0870 0.0870 0.0870 500 +0.01(+8.07%)
Jul 27, 2023 0.0720 0.0805 0.0720 0.0805 2,500 -0.01(-14.81%)
Jul 26, 2023 0.0850 0.0945 0.0811 0.0945 90,157 +0.02(+24.34%)
Jul 25, 2023 0.0831 0.0940 0.0750 0.0760 5,996 -0.01(-8.54%)
Jul 24, 2023 0.0950 0.0950 0.0711 0.0831 43,609 -0.01(-12.53%)
Jul 21, 2023 0.0711 0.1000 0.0711 0.0950 391,315 +0.02(+27.69%)
Jul 20, 2023 0.0680 0.0845 0.0680 0.0744 560,413 +0.01(+9.41%)
Jul 19, 2023 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Jul 17, 2023 0.0540 0.0700 0.0540 0.0700 146,433 +0.00(+1.45%)
Jul 14, 2023 0.0660 0.0699 0.0650 0.0690 174,326 +0.00(+4.55%)
Jul 13, 2023 0.0625 0.0680 0.0620 0.0660 127,174 +0.00(+3.13%)
Jul 12, 2023 0.0545 0.0685 0.0545 0.0640 645,327 +0.01(+25.49%)
Jul 11, 2023 0.0530 0.0545 0.0510 0.0510 23,900 -0.00(-6.42%)
Jul 10, 2023 0.0530 0.0545 0.0530 0.0545 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0544 0.0545 0.0446 0.0545 24,500 +0.01(+12.60%)
Jul 06, 2023 0.0550 0.0550 0.0451 0.0484 15,190 -0.01(-12.00%)
Jul 05, 2023 0.0500 0.0550 0.0476 0.0550 156,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.