Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0300 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0950 0.0900 0.0950 481,000 +0.01(+11.76%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Apr 25, 2022 0.0850 0.0900 0.0850 0.0900 148,436 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 415,000 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.0900 276,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 105,898 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 62,100 +0.00(+5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 60,086 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 162,500 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 30, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0850 247,000 -0.00(-5.56%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 53,666 -0.00(-5.56%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 115,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.01(+5.56%)
Feb 17, 2022 0.0800 0.0900 0.0800 0.0900 633,996 +0.01(+12.50%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 117,000 +0.01(+13.33%)
Feb 11, 2022 0.0750 0 -0.01(-16.67%)
Feb 09, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 107,211 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 04, 2022 0.0900 0.0900 0.0850 0.0850 228,166 +0.00(+0.00%)
Feb 03, 2022 0.0900 0.0850 0.0850 19,500 +0.01(+6.25%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.