Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Feb 01, 2022 0.0660 0.0800 0.0650 0.0654 664,805 -0.00(-1.65%)
Jan 31, 2022 0.0570 0.0665 0.0570 0.0665 538,485 +0.01(+26.67%)
Jan 28, 2022 0.0565 0.0604 0.0470 0.0525 220,605 -0.00(-6.25%)
Jan 27, 2022 0.0589 0.0600 0.0449 0.0560 193,618 -0.00(-4.92%)
Jan 26, 2022 0.0589 0.0608 0.0589 0.0589 29,208 -0.00(-0.84%)
Jan 25, 2022 0.0590 0.0594 0.0556 0.0594 32,200 +0.00(+6.07%)
Jan 24, 2022 0.0585 0.0590 0.0560 0.0560 247,471 -0.01(-11.39%)
Jan 21, 2022 0.0635 0.0656 0.0632 0.0632 135,137 -0.00(-0.32%)
Jan 20, 2022 0.0641 0.0655 0.0632 0.0634 29,000 -0.00(-6.63%)
Jan 19, 2022 0.0699 0.0700 0.0652 0.0679 53,501 +0.00(+0.89%)
Jan 18, 2022 0.0719 0.0720 0.0630 0.0673 39,001 +0.00(+3.70%)
Jan 14, 2022 0.0649 0 -0.00(-5.39%)
Jan 13, 2022 0.0614 0.0739 0.0614 0.0686 50,109 +0.00(+3.94%)
Jan 12, 2022 0.0603 0.0739 0.0595 0.0660 136,490 +0.01(+10.74%)
Jan 11, 2022 0.0560 0.0614 0.0560 0.0596 59,610 +0.00(+6.43%)
Jan 10, 2022 0.0597 0.0615 0.0560 0.0560 45,800 -0.01(-13.85%)
Jan 07, 2022 0.0739 0.0739 0.0600 0.0650 138,694 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0740 0.0640 0.0650 32,601 -0.00(-3.70%)
Jan 04, 2022 0.0675 0.0675 0.0675 0 -0.00(-6.90%)
Jan 03, 2022 0.0681 0.0725 0.0680 0.0725 32,000 -0.00(-3.33%)
Dec 31, 2021 0.0570 0.0755 0.0561 0.0750 390,291 +0.01(+25.00%)
Dec 30, 2021 0.0630 0.0630 0.0530 0.0600 64,439 +0.00(+0.00%)
Dec 29, 2021 0.0540 0.0600 0.0540 0.0600 346,678 +0.01(+13.21%)
Dec 28, 2021 0.0600 0.0650 0.0525 0.0530 258,175 -0.01(-9.40%)
Dec 27, 2021 0.0630 0.0681 0.0585 0.0585 412,429 +0.00(+0.86%)
Dec 23, 2021 0.0680 0.0730 0.0560 0.0580 136,463 -0.01(-13.43%)
Dec 22, 2021 0.0629 0.0739 0.0560 0.0670 106,251 +0.01(+19.22%)
Dec 21, 2021 0.0569 0.0730 0.0540 0.0562 592,964 +0.00(+4.07%)
Dec 20, 2021 0.0670 0.0735 0.0400 0.0540 1,047,773 -0.02(-26.63%)
Dec 17, 2021 0.0700 0.0736 0.0700 0.0736 3,200 -0.00(-1.87%)
Dec 16, 2021 0.0751 0.0799 0.0700 0.0750 19,722 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0929 0.0750 0.0750 270,522 -0.02(-19.35%)
Dec 14, 2021 0.0950 0.0950 0.0867 0.0930 75,301 -0.00(-2.11%)
Dec 13, 2021 0.0755 0.1060 0.0755 0.0950 640,681 +0.01(+11.90%)
Dec 10, 2021 0.0890 0.0980 0.0770 0.0849 383,858 +0.00(+3.54%)
Dec 09, 2021 0.0635 0.0890 0.0600 0.0820 910,189 +0.02(+29.13%)
Dec 08, 2021 0.0567 0.0660 0.0567 0.0635 70,384 +0.01(+19.14%)
Dec 07, 2021 0.0550 0.0670 0.0533 0.0533 246,685 -0.00(-6.33%)
Dec 06, 2021 0.0540 0.0569 0.0540 0.0569 3,104 +0.00(+8.17%)
Dec 03, 2021 0.0526 0.0526 0.0526 0.0526 4,000 +0.00(+5.20%)
Dec 02, 2021 0.0546 0.0580 0.0480 0.0500 58,740 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.