Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.950 3.000 2.900 2.955 30,374 -0.03(-1.01%)
Apr 28, 2022 3.000 3.150 2.920 2.985 51,073 -0.06(-1.81%)
Apr 27, 2022 2.980 3.200 2.980 3.040 23,336 +0.06(+2.01%)
Apr 26, 2022 3.160 3.230 2.920 2.980 114,422 -0.23(-7.17%)
Apr 25, 2022 3.490 3.490 3.150 3.210 106,792 -0.36(-10.08%)
Apr 22, 2022 3.380 3.600 3.350 3.570 23,067 +0.13(+3.90%)
Apr 21, 2022 3.520 3.542 3.430 3.436 17,149 -0.12(-3.48%)
Apr 20, 2022 3.450 3.590 3.450 3.560 21,094 +0.09(+2.59%)
Apr 19, 2022 3.500 3.600 3.450 3.470 46,235 +0.06(+1.61%)
Apr 18, 2022 3.570 3.570 3.350 3.415 76,187 -0.15(-4.34%)
Apr 14, 2022 3.550 3.600 3.550 3.570 18,612 -0.03(-0.83%)
Apr 13, 2022 3.630 3.640 3.550 3.600 26,819 -0.03(-0.96%)
Apr 12, 2022 3.650 3.655 3.600 3.635 32,551 -0.02(-0.41%)
Apr 11, 2022 3.730 3.740 3.500 3.650 65,653 -0.09(-2.35%)
Apr 08, 2022 3.510 3.820 3.510 3.738 67,531 +0.23(+6.50%)
Apr 07, 2022 3.700 3.700 3.510 3.510 68,271 -0.19(-5.14%)
Apr 06, 2022 3.610 3.830 3.600 3.700 42,723 +0.03(+0.82%)
Apr 05, 2022 3.600 3.670 3.550 3.670 55,741 -0.00(-0.14%)
Apr 04, 2022 3.700 3.750 3.560 3.675 105,261 -0.06(-1.61%)
Apr 01, 2022 3.700 3.900 3.700 3.735 39,895 +0.03(+0.95%)
Mar 31, 2022 3.765 3.840 3.670 3.700 36,992 -0.14(-3.65%)
Mar 30, 2022 3.770 3.880 3.660 3.840 49,730 +0.00(+0.00%)
Mar 29, 2022 4.000 4.000 3.780 3.840 68,706 -0.09(-2.39%)
Mar 28, 2022 4.000 4.062 3.800 3.934 43,529 -0.11(-2.62%)
Mar 25, 2022 4.030 4.050 3.840 4.040 49,177 +0.01(+0.25%)
Mar 24, 2022 4.103 4.130 4.020 4.030 35,271 -0.05(-1.35%)
Mar 23, 2022 4.040 4.150 4.020 4.085 74,395 +0.05(+1.36%)
Mar 22, 2022 3.850 4.190 3.780 4.030 218,585 +0.29(+7.64%)
Mar 21, 2022 4.020 4.060 3.610 3.744 88,852 -0.27(-6.73%)
Mar 18, 2022 4.150 4.200 3.890 4.014 92,820 -0.19(-4.43%)
Mar 17, 2022 4.130 4.300 3.950 4.200 55,012 +0.05(+1.20%)
Mar 16, 2022 4.130 4.290 4.020 4.150 57,767 +0.05(+1.22%)
Mar 15, 2022 4.300 4.370 4.000 4.100 69,523 -0.18(-4.21%)
Mar 14, 2022 3.600 4.400 3.550 4.280 198,541 +0.62(+16.94%)
Mar 11, 2022 3.650 3.770 3.550 3.660 43,373 -0.03(-0.82%)
Mar 10, 2022 3.650 3.690 3.350 3.690 81,169 +0.09(+2.50%)
Mar 09, 2022 3.470 3.630 3.270 3.600 163,262 +0.14(+4.05%)
Mar 08, 2022 3.600 3.650 3.360 3.460 73,170 -0.11(-3.08%)
Mar 07, 2022 3.920 3.930 3.540 3.570 120,089 -0.16(-4.29%)
Mar 04, 2022 4.050 4.150 3.550 3.730 285,669 -0.37(-9.02%)
Mar 03, 2022 4.250 4.290 4.000 4.100 169,567 -0.09(-2.15%)
Mar 02, 2022 4.830 4.930 4.050 4.190 220,340 -0.63(-13.07%)
Mar 01, 2022 5.280 5.480 4.460 4.820 326,053 -0.26(-5.12%)
Feb 28, 2022 5.180 5.280 5.020 5.080 176,101 -0.02(-0.39%)
Feb 25, 2022 5.050 5.180 5.000 5.100 290,889 +0.05(+0.99%)
Feb 24, 2022 5.140 5.260 4.840 5.050 205,010 -0.31(-5.78%)
Feb 23, 2022 4.950 5.460 4.890 5.360 278,100 +0.40(+8.02%)
Feb 22, 2022 5.700 5.900 5.070 4.962 347,553 -0.66(-11.71%)
Feb 18, 2022 5.620 0 -0.32(-5.39%)
Feb 17, 2022 6.800 6.800 5.580 5.940 297,713 -0.77(-11.48%)
Feb 16, 2022 6.500 7.230 6.240 6.710 394,938 +0.30(+4.68%)
Feb 15, 2022 5.850 6.500 5.850 6.410 415,460 +0.51(+8.64%)
Feb 14, 2022 5.060 5.940 5.000 5.900 214,554 +0.66(+12.60%)
Feb 11, 2022 5.550 5.640 4.800 5.240 300,126 -0.25(-4.55%)
Feb 10, 2022 5.110 5.500 5.100 5.490 429,644 +0.42(+8.28%)
Feb 09, 2022 4.500 5.250 4.500 5.070 331,994 +0.52(+11.43%)
Feb 08, 2022 4.420 5.440 4.380 4.550 496,394 +0.11(+2.48%)
Feb 07, 2022 4.000 4.500 4.000 4.440 221,983 +0.54(+13.85%)
Feb 04, 2022 3.670 4.300 3.670 3.900 137,703 +0.17(+4.56%)
Feb 03, 2022 3.660 3.750 3.730 22,256 +0.03(+0.81%)
Feb 02, 2022 3.450 3.750 3.400 3.700 49,657 +0.25(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.