Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0108 0.0115 0.0088 0.0088 357,401 -0.00(-23.48%)
Jun 29, 2020 0.0088 0.0115 0.0088 0.0115 73,451 +0.00(+0.88%)
Jun 26, 2020 0.0102 0.0114 0.0102 0.0114 180,700 +0.00(+5.56%)
Jun 25, 2020 0.0110 0.0113 0.0082 0.0108 237,370 -0.00(-1.82%)
Jun 24, 2020 0.0110 0.0110 0.0099 0.0110 84,300 +0.00(+0.00%)
Jun 23, 2020 0.0108 0.0110 0.0100 0.0110 100,300 +0.00(+20.88%)
Jun 22, 2020 0.0091 0.0106 0.0091 0.0091 25,560 -0.00(-9.90%)
Jun 19, 2020 0.0102 0.0108 0.0090 0.0101 305,900 -0.00(-8.18%)
Jun 18, 2020 0.0115 0.0116 0.0110 0.0110 154,990 -0.00(-4.35%)
Jun 17, 2020 0.0118 0.0118 0.0095 0.0115 440,951 +0.00(+0.00%)
Jun 16, 2020 0.0118 0.0150 0.0115 0.0115 1,401,935 -0.00(-23.33%)
Jun 15, 2020 0.0135 0.0179 0.0118 0.0150 1,159,943 -0.00(-9.09%)
Jun 12, 2020 0.0190 0.0225 0.0128 0.0165 1,294,100 -0.00(-8.84%)
Jun 11, 2020 0.0210 0.0255 0.0149 0.0181 2,527,400 -0.01(-25.51%)
Jun 10, 2020 0.0091 0.0550 0.0091 0.0243 12,704,510 +0.02(+176.14%)
Jun 09, 2020 0.0085 0.0093 0.0049 0.0088 412,763 +0.00(+3.53%)
Jun 08, 2020 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+0.00%)
Jun 05, 2020 0.0068 0.0085 0.0065 0.0085 263,500 +0.00(+34.92%)
Jun 04, 2020 0.0065 0.0065 0.0060 0.0063 3,175 -0.00(-1.56%)
Jun 03, 2020 0.0065 0.0065 0.0063 0.0064 64,300 +0.00(+0.00%)
Jun 02, 2020 0.0065 0.0065 0.0063 0.0064 157,700 +0.00(+1.59%)
Jun 01, 2020 0.0063 0.0063 0.0063 0.0063 200 +0.00(+0.00%)
May 29, 2020 0.0058 0.0064 0.0049 0.0063 6,000 -0.00(-4.55%)
May 28, 2020 0.0074 0.0074 0.0066 0.0066 35,050 -0.00(-10.81%)
May 27, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+19.35%)
May 26, 2020 0.0062 0.0062 0.0062 0.0062 300 -0.00(-16.22%)
May 22, 2020 0.0074 0.0074 0.0074 0.0074 100 +0.00(+51.02%)
May 20, 2020 0.0049 0.0049 0.0049 0 -0.00(-33.78%)
May 19, 2020 0.0074 0.0074 0.0074 0.0074 101 +0.00(+0.00%)
May 18, 2020 0.0078 0.0078 0.0048 0.0074 28,902 -0.00(-5.13%)
May 15, 2020 0.0078 0.0078 0.0078 0.0078 100 +0.00(+0.00%)
May 14, 2020 0.0078 0.0078 0.0078 0.0078 200 -0.00(-2.50%)
May 13, 2020 0.0078 0.0080 0.0077 0.0080 95,100 +0.00(+14.29%)
May 12, 2020 0.0074 0.0074 0.0062 0.0070 331 +0.00(+12.90%)
May 11, 2020 0.0059 0.0077 0.0045 0.0062 320,823 +0.00(+6.90%)
May 08, 2020 0.0046 0.0058 0.0040 0.0058 200,300 -0.00(-6.45%)
May 05, 2020 0.0062 0.0062 0.0062 0 +0.00(+5.08%)
May 04, 2020 0.0060 0.0060 0.0059 0.0059 36,966 +0.00(+0.00%)
May 01, 2020 0.0060 0.0060 0.0042 0.0059 141,600 -0.00(-6.35%)
Apr 30, 2020 0.0053 0.0063 0.0042 0.0063 2,125 +0.00(+0.00%)
Apr 29, 2020 0.0064 0.0064 0.0042 0.0063 60,972 -0.00(-1.56%)
Apr 28, 2020 0.0064 0.0064 0.0064 0.0064 100 +0.00(+1.59%)
Apr 27, 2020 0.0064 0.0064 0.0054 0.0063 1,300 +0.00(+0.00%)
Apr 24, 2020 0.0069 0.0069 0.0044 0.0063 25,400 -0.00(-1.56%)
Apr 23, 2020 0.0067 0.0067 0.0045 0.0064 50,500 +0.00(+12.28%)
Apr 22, 2020 0.0069 0.0069 0.0042 0.0057 22,922 +0.00(+9.62%)
Apr 21, 2020 0.0030 0.0070 0.0030 0.0052 999,281 +0.00(+18.18%)
Apr 20, 2020 0.0044 0.0044 0.0044 0.0044 2,400 +0.00(+0.00%)
Apr 17, 2020 0.0039 0.0044 0.0029 0.0044 34,800 +0.00(+10.00%)
Apr 16, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2020 0.0038 0.0040 0.0035 0.0040 25,700 +0.00(+8.11%)
Apr 14, 2020 0.0030 0.0037 0.0029 0.0037 1,221 +0.00(+0.00%)
Apr 13, 2020 0.0040 0.0040 0.0034 0.0037 70,500 -0.00(-5.13%)
Apr 09, 2020 0.0040 0.0040 0.0038 0.0039 400 +0.00(+5.41%)
Apr 08, 2020 0.0040 0.0040 0.0037 0.0037 21,100 +0.00(+15.62%)
Apr 07, 2020 0.0040 0.0040 0.0031 0.0032 20,100 -0.00(-20.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0.0040 20,100 +0.00(+0.00%)
Apr 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Apr 02, 2020 0.0040 0.0040 0.0039 0.0039 10,593 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.