Indicators

Tor Minerals International Inc (OP: TORM )

2.000 +0.250 (+14.29%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
May 22, 2019		3.150	3.150	3.150	40	+0.00(+0.00%)
May 21, 2019		3.150	3.150	3.150	20	+0.00(+0.00%)
May 20, 2019	3.150	3.150	3.150	3.150	100	+0.05(+1.61%)
May 14, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 08, 2019		3.100	3.100	3.100	0	+0.05(+1.64%)
Apr 29, 2019		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 24, 2019		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 23, 2019	3.050	3.050	3.050	3.050	2,000	+0.00(+0.00%)
Apr 18, 2019	2.900	3.050	2.900	3.050	300	+0.05(+1.67%)
Apr 15, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 01, 2019		3.000	3.000	3.000	0	+0.45(+17.65%)
Mar 29, 2019	2.550	2.550	2.550	2.550	500	-0.45(-15.00%)
Mar 26, 2019		3.000	3.000	3.000	0	+0.01(+0.33%)
Mar 15, 2019		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 13, 2019		3.000	3.000	3.000	0	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.