Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 3.621 3.633 3.621 3.631 191 -0.00(-0.02%)
Sep 28, 2018 3.600 3.641 3.600 3.632 14,128 +0.03(+0.79%)
Sep 27, 2018 3.600 3.604 3.600 3.603 132 +0.03(+0.73%)
Sep 26, 2018 3.572 3.577 3.572 3.577 480 -0.01(-0.18%)
Sep 25, 2018 3.579 3.584 3.579 3.584 92 +0.01(+0.33%)
Sep 24, 2018 3.566 3.572 3.566 3.572 174 +0.01(+0.18%)
Sep 23, 2018 3.555 3.569 3.555 3.565 193 +0.00(+0.03%)
Sep 21, 2018 3.565 3.582 3.564 3.564 9,846 -0.01(-0.15%)
Sep 20, 2018 3.565 3.570 3.565 3.570 132 -0.01(-0.36%)
Sep 19, 2018 3.578 3.583 3.578 3.583 337 -0.00(-0.13%)
Sep 18, 2018 3.583 3.588 3.583 3.588 165 +0.02(+0.44%)
Sep 17, 2018 3.567 3.572 3.567 3.572 139 -0.00(-0.11%)
Sep 16, 2018 3.568 3.576 3.568 3.576 272 -0.00(-0.05%)
Sep 14, 2018 3.556 3.581 3.556 3.578 11,421 +0.02(+0.43%)
Sep 13, 2018 3.556 3.563 3.556 3.562 139 -0.01(-0.27%)
Sep 12, 2018 3.567 3.573 3.567 3.572 387 -0.01(-0.16%)
Sep 11, 2018 3.575 3.579 3.575 3.578 134 -0.00(-0.03%)
Sep 10, 2018 3.574 3.579 3.574 3.579 157 -0.00(-0.06%)
Sep 09, 2018 3.573 3.584 3.573 3.581 459 +0.00(+0.04%)
Sep 07, 2018 3.574 3.595 3.574 3.579 9,680 +0.00(+0.01%)
Sep 06, 2018 3.574 3.583 3.574 3.579 611 -0.02(-0.51%)
Sep 05, 2018 3.593 3.599 3.593 3.597 481 -0.02(-0.47%)
Sep 04, 2018 3.616 3.616 3.614 3.615 344 +0.01(+0.19%)
Sep 03, 2018 3.607 3.608 3.607 3.608 359 +0.01(+0.19%)
Sep 02, 2018 3.597 3.602 3.597 3.601 664 -0.00(-0.06%)
Aug 31, 2018 3.610 3.611 3.595 3.603 11,514 -0.00(-0.01%)
Aug 30, 2018 3.610 3.611 3.603 3.603 361 -0.00(-0.10%)
Aug 29, 2018 3.608 3.608 3.606 3.607 201 -0.02(-0.56%)
Aug 28, 2018 3.620 3.627 3.620 3.627 220 +0.00(+0.10%)
Aug 27, 2018 3.619 3.627 3.619 3.624 189 +0.01(+0.14%)
Aug 26, 2018 3.614 3.619 3.614 3.619 112 +0.00(+0.01%)
Aug 24, 2018 3.645 3.646 3.618 3.618 8,729 -0.03(-0.75%)
Aug 23, 2018 3.645 3.646 3.645 3.645 206 +0.02(+0.60%)
Aug 22, 2018 3.625 3.628 3.619 3.624 288 -0.01(-0.34%)
Aug 21, 2018 3.635 3.639 3.635 3.636 324 -0.02(-0.43%)
Aug 20, 2018 3.651 3.652 3.648 3.652 95 -0.01(-0.17%)
Aug 19, 2018 3.657 3.659 3.657 3.658 222 +0.00(+0.04%)
Aug 17, 2018 3.664 3.676 3.657 3.657 8,032 -0.01(-0.34%)
Aug 16, 2018 3.664 3.670 3.664 3.669 155 -0.01(-0.30%)
Aug 15, 2018 3.680 3.681 3.680 3.680 156 +0.00(+0.01%)
Aug 14, 2018 3.681 3.681 3.680 3.680 71 -0.01(-0.35%)
Aug 13, 2018 3.684 3.693 3.684 3.693 404 -0.02(-0.53%)
Aug 12, 2018 3.712 3.713 3.711 3.713 187 +0.00(+0.08%)
Aug 10, 2018 3.683 3.722 3.678 3.709 15,603 +0.02(+0.54%)
Aug 09, 2018 3.683 3.690 3.683 3.689 138 +0.01(+0.39%)
Aug 08, 2018 3.676 3.676 3.675 3.675 142 -0.00(-0.12%)
Aug 07, 2018 3.678 3.680 3.677 3.680 250 -0.02(-0.55%)
Aug 06, 2018 3.700 3.705 3.700 3.700 409 +0.02(+0.42%)
Aug 05, 2018 3.684 3.685 3.684 3.685 73 +0.00(+0.04%)
Aug 03, 2018 3.682 3.705 3.682 3.683 12,201 -0.00(-0.01%)
Aug 02, 2018 3.682 3.687 3.682 3.684 791 +0.02(+0.43%)
Aug 01, 2018 3.673 3.674 3.668 3.668 283 +0.00(+0.05%)
Jul 31, 2018 3.664 3.670 3.664 3.666 5,121 +0.01(+0.19%)
Jul 30, 2018 3.662 3.663 3.655 3.659 324 +0.01(+0.30%)
Jul 27, 2018 3.648 3.648 3.648 0 -0.00(-0.04%)
Jul 26, 2018 3.650 3.648 3.650 0 +0.02(+0.48%)
Jul 25, 2018 3.632 3.632 3.633 0 -0.03(-0.69%)
Jul 24, 2018 3.658 3.654 3.658 0 +0.01(+0.24%)
Jul 23, 2018 3.647 3.643 3.649 0 +0.01(+0.38%)
Jul 22, 2018 3.637 3.637 3.633 3.635 0 +0.01(+0.30%)
Jul 20, 2018 3.624 3.624 3.624 3.624 0 -0.02(-0.53%)
Jul 19, 2018 3.654 3.643 3.643 0 +0.01(+0.14%)
Jul 18, 2018 3.638 3.638 3.638 0 +0.01(+0.18%)
Jul 17, 2018 3.633 3.631 3.631 0 +0.01(+0.22%)
Jul 16, 2018 3.626 3.626 3.623 0 -0.02(-0.59%)
Jul 15, 2018 3.645 3.645 3.645 3.645 0 +0.01(+0.18%)
Jul 13, 2018 3.638 3.638 3.638 3.638 0 -0.00(-0.02%)
Jul 12, 2018 3.640 3.638 3.639 0 -0.01(-0.31%)
Jul 11, 2018 3.651 3.648 3.650 0 +0.01(+0.37%)
Jul 10, 2018 3.638 3.631 3.637 0 +0.01(+0.15%)
Jul 09, 2018 3.633 3.630 3.631 0 +0.00(+0.07%)
Jul 08, 2018 3.632 3.632 3.628 3.628 0 +0.00(+0.10%)
Jul 06, 2018 3.625 3.625 3.625 3.625 0 -0.01(-0.37%)
Jul 05, 2018 3.639 3.638 3.638 0 -0.01(-0.37%)
Jul 04, 2018 3.653 3.650 3.652 0 -0.00(-0.05%)
Jul 03, 2018 3.654 3.652 3.654 0 -0.01(-0.37%)
Jul 02, 2018 3.669 3.662 3.667 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.