Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0006 0.0006 0.0006 0.0006 1,043,743 +0.00(+0.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2016 0.0007 0.0007 0.0006 0.0006 3,310,835 +0.00(+0.00%)
May 25, 2016 0.0007 0.0007 0.0006 0.0006 1,731,114 -0.00(-14.29%)
May 24, 2016 0.0007 0.0010 0.0006 0.0007 23,112,800 +0.00(+0.00%)
May 23, 2016 0.0007 0.0008 0.0006 0.0007 1,017,384 +0.00(+0.00%)
May 20, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+3.40%)
May 19, 2016 0.0007 0.0007 0.0007 0.0007 522,000 -0.00(-3.29%)
May 18, 2016 0.0007 0.0007 0.0007 0.0007 1,416,000 +0.00(+0.00%)
May 17, 2016 0.0008 0.0008 0.0007 0.0007 1,305,634 -0.00(-12.50%)
May 16, 2016 0.0009 0.0009 0.0006 0.0008 1,651,800 -0.00(-20.00%)
May 13, 2016 0.0008 0.0010 0.0006 0.0010 3,068,900 +0.00(+42.86%)
May 12, 2016 0.0008 0.0011 0.0007 0.0007 8,988,519 -0.00(-12.50%)
May 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 09, 2016 0.0007 0.0008 0.0006 0.0008 5,017,246 +0.00(+14.29%)
May 06, 2016 0.0008 0.0008 0.0007 0.0007 3,682,000 -0.00(-17.65%)
May 05, 2016 0.0007 0.0009 0.0007 0.0008 856,643 +0.00(+21.43%)
May 04, 2016 0.0007 0.0008 0.0006 0.0007 12,905,000 -0.00(-12.50%)
May 03, 2016 0.0007 0.0008 0.0007 0.0008 237,000 +0.00(+14.29%)
May 02, 2016 0.0008 0.0008 0.0007 0.0007 792,000 +0.00(+0.00%)
Apr 29, 2016 0.0008 0.0008 0.0007 0.0007 1,109,000 -0.00(-30.00%)
Apr 28, 2016 0.0011 0.0011 0.0008 0.0010 4,946,314 -0.00(-16.67%)
Apr 27, 2016 0.0008 0.0012 0.0008 0.0012 4,884,514 +0.00(+50.00%)
Apr 26, 2016 0.0008 0.0008 0.0008 0.0008 1,734,937 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0008 0.0008 1,173,249 -0.00(-11.11%)
Apr 22, 2016 0.0011 0.0011 0.0008 0.0009 15,706,933 -0.00(-18.18%)
Apr 21, 2016 0.0012 0.0012 0.0011 0.0011 4,819,079 -0.00(-15.38%)
Apr 20, 2016 0.0014 0.0014 0.0013 0.0013 1,000,000 +0.00(+8.33%)
Apr 19, 2016 0.0014 0.0016 0.0012 0.0012 3,899,097 -0.00(-7.69%)
Apr 18, 2016 0.0013 0.0013 0.0012 0.0013 2,895,913 +0.00(+0.00%)
Apr 15, 2016 0.0014 0.0015 0.0012 0.0013 5,976,350 -0.00(-7.14%)
Apr 14, 2016 0.0012 0.0014 0.0012 0.0014 306,730 +0.00(+16.67%)
Apr 13, 2016 0.0013 0.0013 0.0012 0.0012 3,143,699 -0.00(-7.69%)
Apr 12, 2016 0.0014 0.0018 0.0013 0.0013 3,509,273 -0.00(-18.75%)
Apr 11, 2016 0.0013 0.0016 0.0013 0.0016 3,153,000 +0.00(+23.08%)
Apr 08, 2016 0.0015 0.0016 0.0013 0.0013 3,922,553 -0.00(-13.33%)
Apr 07, 2016 0.0015 0.0016 0.0014 0.0015 6,998,524 +0.00(+0.00%)
Apr 06, 2016 0.0019 0.0019 0.0015 0.0015 3,756,803 -0.00(-11.76%)
Apr 05, 2016 0.0017 0.0021 0.0017 0.0017 6,723,256 +0.00(+13.33%)
Apr 04, 2016 0.0017 0.0017 0.0015 0.0015 5,711,694 -0.00(-11.76%)
Apr 01, 2016 0.0016 0.0018 0.0013 0.0017 7,499,480 +0.00(+13.33%)
Mar 31, 2016 0.0015 0.0020 0.0013 0.0015 16,108,865 +0.00(+15.38%)
Mar 30, 2016 0.0015 0.0015 0.0012 0.0013 3,572,101 -0.00(-7.14%)
Mar 29, 2016 0.0020 0.0020 0.0014 0.0014 7,383,290 -0.00(-30.00%)
Mar 28, 2016 0.0025 0.0034 0.0017 0.0020 17,509,406 -0.00(-4.76%)
Mar 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Mar 23, 2016 0.0022 0.0022 0.0016 0.0016 5,328,167 -0.00(-23.81%)
Mar 22, 2016 0.0025 0.0028 0.0017 0.0021 2,878,056 -0.00(-16.00%)
Mar 21, 2016 0.0040 0.0040 0.0024 0.0025 1,445,938 -0.00(-37.50%)
Mar 18, 2016 0.0037 0.0040 0.0037 0.0040 30,500 +0.00(+0.00%)
Mar 17, 2016 0.0039 0.0040 0.0039 0.0040 50,542 +0.00(+14.29%)
Mar 16, 2016 0.0035 0.0035 0.0035 0.0035 30,379 -0.00(-14.63%)
Mar 15, 2016 0.0041 0.0042 0.0036 0.0041 460,079 +0.00(+0.00%)
Mar 14, 2016 0.0041 0.0041 0.0041 0.0041 1,963 -0.00(-0.36%)
Mar 11, 2016 0.0044 0.0045 0.0041 0.0041 25,000 -0.00(-8.56%)
Mar 10, 2016 0.0040 0.0045 0.0040 0.0045 129,600 +0.00(+12.50%)
Mar 09, 2016 0.0045 0.0045 0.0040 0.0040 75,435 -0.00(-11.11%)
Mar 08, 2016 0.0045 0.0045 0.0045 0.0045 101,000 +0.00(+0.00%)
Mar 07, 2016 0.0055 0.0055 0.0040 0.0045 1,509,437 -0.00(-21.05%)
Mar 04, 2016 0.0045 0.0045 0.0057 133,465 +0.00(+26.67%)
Mar 03, 2016 0.0045 0.0045 0.0045 133,465 -0.00(-18.18%)
Mar 02, 2016 0.0060 0.0060 0.0055 0.0055 65,778 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.