Indicators

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4000	0.4500	0.3500	0.3500	7,940	+0.05(+16.67%)
May 28, 2015	0.2800	0.3000	0.2800	0.3000	18,700	+0.07(+30.43%)
May 27, 2015	0.2800	0.2800	0.2300	0.2300	2,750	-0.05(-17.86%)
May 26, 2015	0.2500	0.2800	0.2430	0.2800	48,179	+0.08(+40.00%)
May 21, 2015		0.2000	0.2000	0.2000	0	+0.04(+21.95%)
May 20, 2015	0.1600	0.1640	0.1600	0.1640	32,002	+0.00(+2.50%)
May 19, 2015	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-5.88%)
May 18, 2015	0.1700	0.1700	0.1700	0.1700	7,608	-0.03(-15.00%)
May 14, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 13, 2015	0.2500	0.2500	0.2000	0.2000	12,040	-0.05(-20.00%)
May 12, 2015	0.2500	0.2500	0.2000	0.2500	13,373	+0.14(+127.27%)
May 11, 2015	0.1100	0.1100	0.1100	0.1100	3,515	+0.01(+15.79%)
May 08, 2015	0.0950	0.0950	0.0950	0.0950	106	+0.06(+137.50%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	1,200	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.