Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7132 0.7132 0.7000 0.7100 8,000 +0.00(+0.00%)
Jan 29, 2015 0.7040 0.7199 0.7000 0.7100 12,794 +0.00(+0.00%)
Jan 28, 2015 0.7130 0.7298 0.7070 0.7100 51,665 -0.01(-0.70%)
Jan 27, 2015 0.7150 0.7150 0.7150 0.7150 5,683 -0.03(-4.28%)
Jan 26, 2015 0.7595 0.7595 0.7470 0.7470 25,860 +0.01(+1.36%)
Jan 22, 2015 0.7370 0.7370 0.7370 0 +0.02(+2.36%)
Jan 21, 2015 0.7200 0.7279 0.7200 0.7200 67,570 +0.01(+1.84%)
Jan 20, 2015 0.7070 0.7113 0.7070 0.7070 320,309 -0.01(-1.81%)
Jan 15, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Jan 14, 2015 0.7266 0.7266 0.7190 0.7190 25,029 -0.01(-1.67%)
Jan 09, 2015 0.7312 0.7312 0.7312 0 -0.00(-0.52%)
Jan 08, 2015 0.7350 0.7350 0.7350 0.7350 23,000 -0.00(-0.54%)
Jan 07, 2015 0.7390 0.7390 0.7390 0.7390 32,864 +0.01(+1.18%)
Jan 06, 2015 0.7250 0.7304 0.7250 0.7304 42,982 +0.00(+0.05%)
Jan 05, 2015 0.7330 0.7330 0.7300 0.7300 16,634 -0.01(-1.08%)
Jan 02, 2015 0.7450 0.7450 0.7380 0.7380 4,000 +0.00(+0.49%)
Dec 31, 2014 0.7344 0.7344 0.7344 0 +0.01(+2.07%)
Dec 30, 2014 0.7200 0.7200 0.7195 0.7195 20,731 +0.01(+1.34%)
Dec 29, 2014 0.7192 0.7500 0.7040 0.7100 54,047 +0.02(+2.16%)
Dec 26, 2014 0.6950 0.6950 0.6950 0.6950 4,021 -0.01(-1.36%)
Dec 23, 2014 0.7046 0.7046 0.7046 0 -0.00(-0.40%)
Dec 22, 2014 0.7109 0.7109 0.7074 0.7074 14,470 +0.02(+3.12%)
Dec 19, 2014 0.7064 0.7064 0.6858 0.6860 58,023 +0.00(+0.47%)
Dec 18, 2014 0.7100 0.7100 0.6828 0.6828 212,400 -0.00(-0.32%)
Dec 17, 2014 0.6850 0.6900 0.6850 0.6850 11,050 +0.00(+0.15%)
Dec 16, 2014 0.6809 0.6840 0.6600 0.6840 29,827 +0.01(+1.85%)
Dec 15, 2014 0.6800 0.6800 0.6716 0.6716 46,346 -0.01(-1.24%)
Dec 12, 2014 0.6864 0.6864 0.6800 0.6800 19,027 -0.02(-2.23%)
Dec 11, 2014 0.6800 0.6955 0.6800 0.6955 24,405 +0.01(+1.74%)
Dec 10, 2014 0.6840 0.6840 0.6836 0.6836 37,971 +0.00(+0.09%)
Dec 09, 2014 0.6889 0.6951 0.6830 0.6830 9,491 -0.05(-7.33%)
Dec 08, 2014 0.7280 0.7370 0.7280 0.7370 41,633 +0.04(+4.99%)
Dec 05, 2014 0.7000 0.7020 0.7000 0.7020 45,360 +0.02(+3.08%)
Dec 04, 2014 0.6831 0.6850 0.6810 0.6810 16,584 -0.00(-0.58%)
Dec 03, 2014 0.6690 0.6850 0.6690 0.6850 11,639 +0.02(+2.54%)
Dec 02, 2014 0.6700 0.6838 0.6680 0.6680 32,199 +0.01(+1.98%)
Dec 01, 2014 0.6547 0.6658 0.6547 0.6550 50,710 -0.02(-3.39%)
Nov 28, 2014 0.6780 0.6780 0.6780 0.6780 3,658 +0.03(+4.50%)
Nov 25, 2014 0.6488 0.6488 0.6488 0 -0.01(-1.70%)
Nov 24, 2014 0.6449 0.6600 0.6449 0.6600 24,592 +0.00(+0.61%)
Nov 21, 2014 0.6560 0.6560 0.6560 0.6560 22,832 +0.02(+2.50%)
Nov 20, 2014 0.6410 0.6411 0.6265 0.6400 196,653 +0.01(+1.59%)
Nov 19, 2014 0.6456 0.6490 0.6300 0.6300 187,928 -0.02(-2.33%)
Nov 18, 2014 0.6450 0.6450 0.6450 0.6450 4,060 -0.01(-2.08%)
Nov 17, 2014 0.6600 0.6600 0.6587 10,573 -0.00(-0.20%)
Nov 14, 2014 0.6600 0.6600 0.6600 10,573 +0.01(+0.81%)
Nov 13, 2014 0.6400 0.6600 0.6400 0.6547 84,170 +0.00(+0.72%)
Nov 12, 2014 0.6500 0.6540 0.6500 0.6500 29,773 +0.01(+0.93%)
Nov 11, 2014 0.6440 0.6440 0.6440 0.6440 8,063 -0.02(-2.42%)
Nov 10, 2014 0.6373 0.6600 0.6373 0.6600 104,796 +0.01(+1.69%)
Nov 07, 2014 0.6435 0.6490 0.6380 0.6490 21,937 +0.00(+0.19%)
Nov 06, 2014 0.6478 0.6478 0.6400 0.6478 49,329 +0.00(+0.43%)
Nov 05, 2014 0.6459 0.6459 0.6450 0.6450 310,843 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.