Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 22, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 12, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 10, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 08, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 04, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 01, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 25, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 22, 2013	0.0055	0.0055	0.0055	0.0055	3,100	+0.00(+0.00%)
Mar 20, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 15, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 07, 2013		0.0055	0.0055	0.0055	0	+0.00(+7.84%)
Mar 05, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 28, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 21, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 11, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 05, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.