Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+4.59%)
Mar 29, 2007 0.5450 0.5450 0.5450 0.5450 4,000 +0.01(+1.87%)
Mar 28, 2007 0.5350 0.5350 0.5350 0.5350 1,000 -0.03(-6.14%)
Mar 27, 2007 0.5700 0.5700 0.5450 0.5700 54,000 -0.01(-1.72%)
Mar 26, 2007 0.5800 0.5800 0.5800 0.5800 365,000 +0.00(+0.00%)
Mar 23, 2007 0.5800 0.5800 0.5800 0.5800 181,750 +0.00(+0.00%)
Mar 22, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+0.87%)
Mar 21, 2007 0.5750 0.5750 0.5750 0.5750 135,000 +0.01(+0.88%)
Mar 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 19, 2007 0.5700 0.5750 0.5650 0.5700 69,000 +0.01(+1.79%)
Mar 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 15, 2007 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.67%)
Mar 14, 2007 0.5350 0.5350 0.5350 0.5350 370,000 +0.02(+2.88%)
Mar 13, 2007 0.5900 0.5450 0.5200 0.5200 380,000 -0.07(-11.86%)
Mar 12, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5681 0.5900 802,300 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5554 0.5900 107,250 +0.03(+5.36%)
Mar 07, 2007 0.5600 0.5650 0.5200 0.5600 9,277 +0.00(+0.00%)
Mar 06, 2007 0.5600 0.5600 0.5200 0.5600 12,000 +0.08(+16.67%)
Mar 05, 2007 0.4800 0.5350 0.4800 0.4800 32,500 -0.05(-9.09%)
Mar 02, 2007 0.5100 0.5600 0.5200 0.5280 116,000 +0.02(+3.53%)
Mar 01, 2007 0.5100 0.5600 0.5100 0.5100 16,450 -0.02(-3.77%)
Feb 28, 2007 0.5300 0.5800 0.5300 0.5300 80,041 -0.02(-3.64%)
Feb 27, 2007 0.5500 0.5900 0.5500 0.5500 1,060,000 -0.04(-7.56%)
Feb 26, 2007 0.5950 0.6000 0.5950 0.5950 23,200 -0.02(-2.46%)
Feb 23, 2007 0.6100 0.6100 0.5600 0.6100 10,300 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6100 0.5950 0.6100 94,000 +0.04(+7.02%)
Feb 21, 2007 0.5700 0.6100 0.5700 0.5700 14,000 -0.05(-8.06%)
Feb 20, 2007 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Feb 16, 2007 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Feb 15, 2007 0.6100 0.6100 0.6100 0.6100 18,000 +0.01(+0.83%)
Feb 14, 2007 0.6050 0.6050 0.6000 0.6050 16,000 -0.01(-0.82%)
Feb 13, 2007 0.6100 0.6100 0.6100 0.6100 197,500 -0.01(-1.61%)
Feb 12, 2007 0.6200 0.6200 0.6200 0.6200 42,000 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6200 0.5800 0.6200 104,551 +0.01(+0.81%)
Feb 08, 2007 0.6150 0.6200 0.5900 0.6150 165,500 -0.01(-0.81%)
Feb 07, 2007 0.6200 0.6200 0.5800 0.6200 59,750 +0.01(+1.64%)
Feb 06, 2007 0.6100 0.6100 0.6000 0.6100 21,000 +0.00(+0.00%)
Feb 05, 2007 0.6100 0.6100 0.5990 0.6100 24,000 +0.01(+1.67%)
Feb 02, 2007 0.6000 0.6600 0.5900 0.6000 43,000 +0.04(+8.11%)
Feb 01, 2007 0.5550 0.6000 0.5550 0.5550 574,800 -0.04(-7.50%)
Jan 31, 2007 0.6000 0.6000 0.6000 0.6000 15,821 +0.00(+0.00%)
Jan 30, 2007 0.6000 0.6000 0.5700 0.6000 15,226 +0.03(+5.26%)
Jan 29, 2007 0.5700 0.6100 0.5700 0.5700 59,378 -0.04(-6.56%)
Jan 26, 2007 0.6100 0.6100 0.6000 0.6100 113,889 +0.03(+5.17%)
Jan 25, 2007 0.5800 0.6100 0.5800 0.5800 347,500 -0.04(-6.45%)
Jan 24, 2007 0.6200 0.6300 0.6100 0.6200 37,175 +0.00(+0.00%)
Jan 23, 2007 0.6200 0.6800 0.6050 0.6200 93,900 +0.00(+0.00%)
Jan 22, 2007 0.6200 0.6200 0.6100 0.6200 231,900 +0.01(+1.64%)
Jan 19, 2007 0.6100 0.6100 0.5600 0.6100 105,300 +0.00(+0.00%)
Jan 18, 2007 0.6100 0.6200 0.5700 0.6100 226,969 -0.02(-3.17%)
Jan 17, 2007 0.6300 0.6300 0.6100 0.6300 121,256 +0.00(+0.00%)
Jan 16, 2007 0.6300 0.6300 0.5900 0.6300 64,100 +0.01(+1.61%)
Jan 12, 2007 0.6200 0.6200 0.6100 0.6200 59,000 +0.00(+0.00%)
Jan 11, 2007 0.6200 0.6200 0.5700 0.6200 182,855 +0.01(+0.98%)
Jan 10, 2007 0.6140 0.6150 0.6050 0.6140 16,000 +0.00(+0.00%)
Jan 09, 2007 0.6140 0.6300 0.6140 0.6140 247,700 -0.02(-2.54%)
Jan 08, 2007 0.6300 0.6400 0.6000 0.6300 464,000 -0.02(-3.08%)
Jan 05, 2007 0.6500 0.6600 0.6500 0.6500 362,470 +0.00(+0.00%)
Jan 04, 2007 0.6900 0.6600 0.6500 0.6500 11,486,300 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.