Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0600 0.0550 0.0550 241,330 +0.01(+22.22%)
Mar 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 465,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 13,500 -0.01(-16.67%)
Mar 12, 2019 0.0450 0.0600 0.0450 0.0600 50,000 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0500 467,000 -0.01(-16.67%)
Mar 06, 2019 0.0500 0.0600 0.0500 0.0600 100,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Feb 28, 2019 0.0600 0.0650 0.0500 0.0650 139,000 +0.01(+8.33%)
Feb 27, 2019 0.0650 0.0650 0.0500 0.0600 70,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0600 0.0550 0.0600 214,600 +0.01(+33.33%)
Feb 22, 2019 0.0550 0.0550 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 69,100 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 118,500 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0500 0.0400 0.0500 268,256 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2019 0.0400 0.0450 0.0400 0.0450 325,500 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0400 544,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 202,998 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.