Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1700 0.1650 0.1700 77,555 +0.01(+3.03%)
Sep 29, 2022 0.1500 0.1700 0.1500 0.1650 158,394 +0.01(+6.45%)
Sep 28, 2022 0.1550 0.1650 0.1550 0.1550 60,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1700 0.1500 0.1550 185,569 -0.01(-3.13%)
Sep 26, 2022 0.1600 0.1750 0.1575 0.1600 96,990 -0.01(-3.03%)
Sep 23, 2022 0.1650 0.1650 0.1500 0.1650 155,479 -0.01(-2.94%)
Sep 22, 2022 0.1700 0.1750 0.1600 0.1700 138,561 +0.02(+9.68%)
Sep 21, 2022 0.1700 0.1750 0.1475 0.1550 263,296 -0.02(-8.82%)
Sep 20, 2022 0.1800 0.1800 0.1550 0.1700 509,909 -0.01(-8.11%)
Sep 19, 2022 0.1950 0.2000 0.1750 0.1850 554,975 -0.02(-7.50%)
Sep 16, 2022 0.2300 0.2300 0.2000 0.2000 442,362 -0.03(-13.04%)
Sep 15, 2022 0.2800 0.2800 0.2200 0.2300 717,373 -0.06(-20.69%)
Sep 14, 2022 0.3000 0.3000 0.2850 0.2900 35,443 +0.00(+0.00%)
Sep 13, 2022 0.2900 0.3000 0.2900 0.2900 30,033 -0.01(-1.69%)
Sep 12, 2022 0.3000 0.3000 0.2950 0.2950 71,830 -0.01(-1.67%)
Sep 09, 2022 0.2900 0.3000 0.2850 0.3000 184,667 +0.02(+5.26%)
Sep 08, 2022 0.3000 0.3000 0.2850 0.2850 152,000 -0.02(-5.00%)
Sep 07, 2022 0.2900 0.3100 0.2900 0.3000 57,075 +0.01(+3.45%)
Sep 06, 2022 0.3000 0.3000 0.2900 0.2900 15,648 +0.00(+0.00%)
Sep 02, 2022 0.2900 0 +0.00(+0.00%)
Sep 01, 2022 0.2850 0.3000 0.2750 0.2900 100,931 +0.01(+1.75%)
Aug 31, 2022 0.3050 0.3050 0.2850 0.2850 142,394 -0.02(-5.00%)
Aug 30, 2022 0.3000 0.3050 0.2800 0.3000 180,385 +0.01(+1.69%)
Aug 29, 2022 0.3050 0.3050 0.2900 0.2950 115,695 -0.01(-3.28%)
Aug 26, 2022 0.3150 0.3200 0.3000 0.3050 140,037 +0.01(+1.67%)
Aug 25, 2022 0.3200 0.3350 0.2950 0.3000 139,733 -0.01(-3.23%)
Aug 24, 2022 0.3050 0.3300 0.3000 0.3100 38,351 +0.01(+3.33%)
Aug 23, 2022 0.3100 0.3200 0.3000 0.3000 54,376 -0.02(-4.76%)
Aug 22, 2022 0.3000 0.3250 0.2950 0.3150 75,971 -0.02(-4.55%)
Aug 19, 2022 0.3400 0.3400 0.3150 0.3300 125,223 -0.01(-1.49%)
Aug 18, 2022 0.3500 0.3650 0.3300 0.3350 70,525 +0.00(+0.00%)
Aug 17, 2022 0.3600 0.3600 0.3300 0.3350 113,934 -0.01(-4.29%)
Aug 16, 2022 0.3600 0.3650 0.3500 0.3500 19,915 -0.01(-2.78%)
Aug 15, 2022 0.3650 0.3700 0.3600 0.3600 24,064 -0.01(-1.37%)
Aug 12, 2022 0.3750 0.3800 0.3650 0.3650 28,775 +0.01(+2.82%)
Aug 11, 2022 0.3800 0.3800 0.3550 0.3550 64,812 -0.02(-5.33%)
Aug 10, 2022 0.3650 0.3800 0.3650 0.3750 86,921 +0.01(+2.74%)
Aug 09, 2022 0.3700 0.3700 0.3550 0.3650 48,084 -0.01(-1.35%)
Aug 08, 2022 0.3500 0.3750 0.3500 0.3700 91,888 +0.03(+7.25%)
Aug 05, 2022 0.3600 0.3600 0.3350 0.3450 45,865 -0.01(-1.43%)
Aug 04, 2022 0.3450 0.3600 0.3300 0.3500 129,907 +0.01(+2.94%)
Aug 03, 2022 0.3750 0.3800 0.3400 0.3400 162,919 -0.03(-9.33%)
Aug 02, 2022 0.3600 0.3800 0.3550 0.3750 128,366 -0.01(-2.60%)
Jul 29, 2022 0.3850 0 +0.02(+5.48%)
Jul 28, 2022 0.3150 0.3900 0.3100 0.3650 297,339 +0.06(+19.67%)
Jul 27, 2022 0.3000 0.3150 0.2700 0.3050 216,622 +0.02(+5.17%)
Jul 26, 2022 0.3100 0.3100 0.2800 0.2900 487,383 -0.02(-4.92%)
Jul 25, 2022 0.3500 0.3500 0.3050 0.3050 316,887 -0.04(-11.59%)
Jul 22, 2022 0.3300 0.3650 0.3200 0.3450 359,142 +0.03(+9.52%)
Jul 21, 2022 0.3150 0.3300 0.3100 0.3150 103,800 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3250 0.3100 0.3150 92,400 +0.01(+1.61%)
Jul 19, 2022 0.3300 0.3450 0.3100 0.3100 117,624 -0.02(-6.06%)
Jul 18, 2022 0.3300 0.3400 0.3250 0.3300 110,278 +0.01(+1.54%)
Jul 15, 2022 0.3200 0.3350 0.3000 0.3250 59,801 +0.01(+1.56%)
Jul 14, 2022 0.3000 0.3200 0.2900 0.3200 277,720 +0.00(+0.00%)
Jul 13, 2022 0.3000 0.3200 0.3000 0.3200 142,869 +0.02(+6.67%)
Jul 12, 2022 0.3000 0.3100 0.2900 0.3000 92,106 -0.01(-1.64%)
Jul 11, 2022 0.3350 0.3400 0.3000 0.3050 285,551 -0.03(-7.58%)
Jul 08, 2022 0.3300 0.3350 0.3100 0.3300 128,529 +0.00(+0.00%)
Jul 07, 2022 0.3300 0.3400 0.3100 0.3300 186,690 +0.01(+3.13%)
Jul 06, 2022 0.3400 0.3400 0.3000 0.3200 165,772 -0.02(-7.25%)
Jul 05, 2022 0.3700 0.3700 0.3200 0.3450 273,041 -0.02(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.