Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

8.330 -1.030 (-11.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.15	22.17	21.13	21.54	769,932	-0.28(-1.29%)
Aug 30, 2022	23.02	23.06	21.21	21.82	875,913	-0.86(-3.77%)
Aug 29, 2022	22.39	22.98	22.16	22.67	852,407	-0.39(-1.67%)
Aug 26, 2022	24.20	24.72	22.97	23.06	1,047,095	-0.98(-4.07%)
Aug 25, 2022	24.79	24.86	23.49	24.04	732,420	-0.11(-0.47%)
Aug 24, 2022	24.23	24.96	24.09	24.15	798,616	+0.05(+0.19%)
Aug 23, 2022	23.48	24.38	23.07	24.10	715,593	+0.80(+3.43%)
Aug 22, 2022	23.50	23.59	22.86	23.30	623,313	-0.85(-3.50%)
Aug 19, 2022	24.41	24.54	23.63	24.15	956,890	-0.75(-3.02%)
Aug 18, 2022	25.32	25.35	24.80	24.90	536,702	-0.17(-0.67%)
Aug 17, 2022	24.93	25.74	24.54	25.07	1,253,215	-0.32(-1.26%)
Aug 16, 2022	26.03	26.39	24.95	25.39	1,736,084	-0.31(-1.21%)
Aug 15, 2022	24.86	26.20	24.76	25.70	1,124,184	+1.15(+4.67%)
Aug 12, 2022	23.31	24.59	22.80	24.55	521,637	+1.51(+6.57%)
Aug 11, 2022	24.20	24.39	22.89	23.04	610,208	-0.87(-3.65%)
Aug 10, 2022	24.31	24.34	22.69	23.92	502,201	+1.24(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.