Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.7800 0.7800 0.7800 0.7800 3,920 +0.01(+1.30%)
Jun 29, 2011 0.7500 0.7700 0.7500 0.7700 6,527 +0.01(+0.65%)
Jun 28, 2011 0.7650 0.7650 0.7650 0.7650 12,752 +0.00(+0.00%)
Jun 24, 2011 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Jun 23, 2011 0.7250 0.7500 0.7250 0.7500 9,338 +0.00(+0.00%)
Jun 22, 2011 0.7500 0.7500 0.7500 0.7500 5,243 +0.00(+0.00%)
Jun 21, 2011 0.7600 0.7600 0.7500 0.7500 55,690 -0.01(-1.32%)
Jun 20, 2011 0.7300 0.7600 0.7300 0.7600 19,754 +0.03(+4.11%)
Jun 17, 2011 0.7300 0.7300 0.7300 0.7300 20,000 -0.04(-4.58%)
Jun 15, 2011 0.7650 0.7650 0.7650 0 -0.02(-1.92%)
Jun 14, 2011 0.7800 0.7800 0.7800 0.7800 10,578 +0.02(+1.96%)
Jun 13, 2011 0.7600 0.7650 0.7400 0.7650 19,787 +0.03(+3.38%)
Jun 10, 2011 0.7400 0.7500 0.7400 0.7400 42,836 -0.01(-1.33%)
Jun 09, 2011 0.7600 0.7600 0.7500 0.7500 12,904 -0.02(-2.60%)
Jun 08, 2011 0.7700 0.7700 0.7700 0.7700 53,228 -0.01(-0.65%)
Jun 07, 2011 0.7900 0.7900 0.7750 0.7750 86,483 -0.04(-5.49%)
Jun 06, 2011 0.8200 0.8200 0.8200 0.8200 7,298 +0.00(+0.00%)
Jun 03, 2011 0.8200 0.8200 0.8200 0.8200 16,549 +0.01(+1.23%)
May 24, 2011 0.8200 0.8200 0.7950 0.8100 20,237 -0.00(-0.61%)
May 23, 2011 0.8100 0.8150 0.7950 0.8150 19,113 -0.02(-1.81%)
May 20, 2011 0.8100 0.8300 0.8100 0.8300 27,649 +0.02(+2.47%)
May 19, 2011 0.8350 0.8350 0.8100 0.8100 11,112 +0.00(+0.00%)
May 18, 2011 0.8100 0.8300 0.8100 0.8100 23,897 -0.01(-1.22%)
May 16, 2011 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 13, 2011 0.8210 0.8300 0.8210 0.8300 89,000 +0.02(+2.00%)
May 12, 2011 0.8137 0.8137 0.8137 0.8137 580,000 -0.01(-0.77%)
May 11, 2011 0.8200 0.8200 0.8200 0.8200 120 +0.01(+0.61%)
May 10, 2011 0.8400 0.8400 0.8150 0.8150 12,250 -0.01(-0.61%)
May 09, 2011 0.8200 0.8200 0.8200 0.8200 12,010 -0.03(-2.96%)
May 06, 2011 0.8500 0.8500 0.8450 0.8450 44,630 +0.00(+0.00%)
May 05, 2011 0.8450 0.8450 0.8180 0.8450 3,483 +0.03(+3.30%)
May 04, 2011 0.8350 0.8350 0.8180 0.8180 3,365 -0.03(-3.76%)
May 03, 2011 0.8500 0.8500 0.8500 0.8500 3,475 +0.00(+0.00%)
Apr 28, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 27, 2011 0.8700 0.8750 0.8450 0.8550 214,265 -0.02(-1.72%)
Apr 26, 2011 0.8630 0.8730 0.8630 0.8700 533,700 +0.03(+3.57%)
Apr 25, 2011 0.8400 0.8400 0.8400 0.8400 7,140 +0.00(+0.00%)
Apr 18, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Apr 15, 2011 0.8300 0.8300 0.8300 0.8300 7,000 +0.01(+1.22%)
Apr 14, 2011 0.8200 0.8200 0.8200 0.8200 6,270 -0.03(-3.53%)
Apr 12, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Apr 11, 2011 0.8700 0.8700 0.8450 0.8450 13,500 -0.02(-1.74%)
Apr 08, 2011 0.8600 0.8700 0.8600 0.8600 87,167 +0.00(+0.00%)
Apr 07, 2011 0.8600 0.8600 0.8600 0.8600 12,462 +0.01(+0.58%)
Apr 06, 2011 0.8800 0.8800 0.8550 0.8550 4,250 -0.02(-1.72%)
Apr 05, 2011 0.8700 0.8700 0.8500 0.8700 16,470 +0.00(+0.00%)
Apr 04, 2011 0.8600 0.8700 0.8600 0.8700 117,800 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.