Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1700 392,479 -0.01(-5.56%)
Apr 27, 2023 0.2000 0.2000 0.1800 0.1800 386,068 -0.02(-7.69%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 93,122 -0.01(-2.50%)
Apr 25, 2023 0.2000 0.2000 0.1950 0.2000 184,502 +0.01(+2.56%)
Apr 24, 2023 0.2050 0.2050 0.1950 0.1950 125,381 -0.01(-2.50%)
Apr 21, 2023 0.2100 0.2150 0.2000 0.2000 125,000 -0.00(-2.44%)
Apr 20, 2023 0.2150 0.2150 0.2000 0.2050 122,450 +0.00(+0.00%)
Apr 19, 2023 0.2000 0.2100 0.2000 0.2050 32,732 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2250 0.2000 0.2050 98,250 +0.00(+0.00%)
Apr 17, 2023 0.2250 0.2250 0.1850 0.2050 199,950 -0.01(-4.65%)
Apr 14, 2023 0.2200 0.2200 0.2100 0.2150 287,618 -0.02(-8.51%)
Apr 13, 2023 0.2400 0.2400 0.2200 0.2350 182,265 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2400 0.2250 0.2350 175,733 +0.00(+2.17%)
Apr 11, 2023 0.2200 0.2350 0.2200 0.2300 244,673 +0.01(+4.55%)
Apr 10, 2023 0.2050 0.2300 0.2050 0.2200 236,559 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 -0.02(-10.64%)
Apr 05, 2023 0.2250 0.2450 0.2250 0.2350 128,329 +0.01(+4.44%)
Apr 04, 2023 0.2200 0.2300 0.2200 0.2250 132,007 +0.01(+4.65%)
Apr 03, 2023 0.2000 0.2150 0.2000 0.2150 103,225 +0.02(+10.26%)
Mar 31, 2023 0.1850 0.2000 0.1850 0.1950 179,310 +0.01(+5.41%)
Mar 30, 2023 0.1950 0.1950 0.1850 0.1850 139,114 -0.01(-2.63%)
Mar 29, 2023 0.1900 0.1950 0.1900 0.1900 97,833 -0.01(-2.56%)
Mar 28, 2023 0.1950 0.2000 0.1900 0.1950 83,650 +0.00(+0.00%)
Mar 27, 2023 0.1900 0.1950 0.1900 0.1950 103,796 -0.01(-2.50%)
Mar 24, 2023 0.2000 0.2000 0.1900 0.2000 171,911 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 121,819 +0.00(+0.00%)
Mar 22, 2023 0.2150 0.2150 0.1950 0.2000 165,400 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.2000 0.1950 0.2000 56,064 +0.01(+2.56%)
Mar 20, 2023 0.2100 0.2100 0.1950 0.1950 303,066 -0.01(-4.88%)
Mar 17, 2023 0.2200 0.2200 0.1950 0.2050 458,167 -0.01(-2.38%)
Mar 16, 2023 0.2100 0.2150 0.2050 0.2100 276,118 +0.01(+5.00%)
Mar 15, 2023 0.2000 0.2200 0.1950 0.2000 251,065 +0.01(+2.56%)
Mar 14, 2023 0.2050 0.2050 0.1950 0.1950 91,852 -0.01(-2.50%)
Mar 13, 2023 0.1900 0.2050 0.1900 0.2000 165,677 +0.01(+5.26%)
Mar 10, 2023 0.1950 0.2000 0.1900 0.1900 210,228 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 351,524 -0.01(-5.00%)
Mar 08, 2023 0.2000 0.2000 0.1900 0.2000 166,195 +0.00(+0.00%)
Mar 07, 2023 0.2200 0.2200 0.1900 0.2000 491,983 -0.03(-13.04%)
Mar 06, 2023 0.2750 0.2750 0.2300 0.2300 611,463 -0.04(-14.81%)
Mar 03, 2023 0.2450 0.2750 0.2150 0.2700 1,680,898 +0.03(+12.50%)
Mar 02, 2023 0.1100 0.2750 0.1050 0.2400 1,672,795 +0.14(+128.57%)
Mar 01, 2023 0.1100 0.1100 0.1050 0.1050 71,269 -0.01(-4.55%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 21,600 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1100 116,235 +0.01(+10.00%)
Feb 24, 2023 0.1000 0.1050 0.1000 0.1000 106,800 -0.00(-4.76%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1050 45,909 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1000 0.1050 259,334 -0.01(-8.70%)
Feb 21, 2023 0.1200 0.1200 0.1100 0.1150 141,665 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1150 39,315 -0.00(-4.17%)
Feb 15, 2023 0.1150 0.1200 0.1150 0.1200 129,995 +0.00(+0.00%)
Feb 14, 2023 0.1200 0.1200 0.1150 0.1200 131,616 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1200 176,367 +0.00(+4.35%)
Feb 10, 2023 0.1200 0.1250 0.1150 0.1150 108,985 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1200 124,670 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1200 0.1200 119,730 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1250 0.1150 0.1200 211,159 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 67,020 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1200 0.1150 0.1200 166,101 +0.00(+0.00%)
Feb 02, 2023 0.1250 0.1250 0.1200 0.1200 235,850 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.