Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0219 +0.0011 (+5.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0124 0.0150 0.0124 0.0149 405,412 +0.00(+2.76%)
Apr 27, 2023 0.0120 0.0160 0.0120 0.0145 47,765 -0.00(-6.45%)
Apr 26, 2023 0.0138 0.0160 0.0138 0.0155 635,650 +0.00(+3.33%)
Apr 25, 2023 0.0158 0.0158 0.0140 0.0150 705,980 -0.00(-5.06%)
Apr 24, 2023 0.0176 0.0181 0.0151 0.0158 138,792 -0.00(-2.47%)
Apr 21, 2023 0.0162 0.0176 0.0162 0.0162 103,116 -0.00(-4.71%)
Apr 20, 2023 0.0192 0.0192 0.0170 0.0170 206,016 -0.00(-6.08%)
Apr 19, 2023 0.0192 0.0192 0.0170 0.0181 8,005 -0.00(-5.73%)
Apr 18, 2023 0.0170 0.0192 0.0170 0.0192 14,050 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0172 0.0192 29,340 -0.00(-3.52%)
Apr 14, 2023 0.0170 0.0200 0.0170 0.0199 12,245 +0.00(+0.00%)
Apr 13, 2023 0.0170 0.0200 0.0170 0.0199 46,901 +0.00(+17.06%)
Apr 12, 2023 0.0165 0.0210 0.0162 0.0170 14,798 -0.00(-19.05%)
Apr 11, 2023 0.0250 0.0250 0.0210 0.0210 6,945 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0163 0.0210 3,821 -0.00(-16.00%)
Apr 06, 2023 0.0166 0.0250 0.0166 0.0250 83,291 +0.00(+0.40%)
Apr 05, 2023 0.0249 0.0250 0.0211 0.0249 8,405 +0.00(+0.00%)
Apr 04, 2023 0.0210 0.0249 0.0210 0.0249 4,849 +0.01(+53.70%)
Apr 03, 2023 0.0152 0.0250 0.0152 0.0162 75,554 -0.01(-35.20%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 13,286 +0.00(+0.40%)
Mar 30, 2023 0.0225 0.0249 0.0201 0.0249 13,780 -0.00(-0.40%)
Mar 29, 2023 0.0300 0.0300 0.0200 0.0250 630,974 +0.01(+38.89%)
Mar 28, 2023 0.0180 0.0238 0.0180 0.0180 9,433 -0.00(-18.18%)
Mar 27, 2023 0.0220 0.0220 0.0220 0.0220 243 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0220 0.0200 0.0220 20,502 +0.00(+10.00%)
Mar 23, 2023 0.0260 0.0260 0.0200 0.0200 94,607 +0.00(+0.00%)
Mar 22, 2023 0.0260 0.0260 0.0180 0.0200 51,496 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 14,735 -0.00(-9.09%)
Mar 20, 2023 0.0202 0.0220 0.0202 0.0220 60,481 -0.00(-4.76%)
Mar 17, 2023 0.0210 0.0231 0.0205 0.0231 19,375 -0.00(-1.70%)
Mar 16, 2023 0.0240 0.0260 0.0210 0.0235 56,606 -0.00(-12.96%)
Mar 15, 2023 0.0250 0.0280 0.0240 0.0270 124,526 -0.00(-10.00%)
Mar 14, 2023 0.0300 0.0300 0.0240 0.0300 55,158 +0.00(+20.00%)
Mar 13, 2023 0.0210 0.0300 0.0210 0.0250 27,115 -0.00(-16.67%)
Mar 10, 2023 0.0280 0.0300 0.0208 0.0300 52,500 +0.01(+50.00%)
Mar 09, 2023 0.0270 0.0270 0.0200 0.0200 10,675 -0.01(-25.93%)
Mar 08, 2023 0.0280 0.0300 0.0270 0.0270 53,744 -0.00(-10.00%)
Mar 07, 2023 0.0299 0.0300 0.0275 0.0300 26,054 +0.00(+9.09%)
Mar 06, 2023 0.0300 0.0300 0.0275 0.0275 80,420 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0209 0.0275 47,260 +0.01(+30.95%)
Mar 02, 2023 0.0208 0.0253 0.0208 0.0210 22,853 -0.00(-17.00%)
Mar 01, 2023 0.0297 0.0297 0.0253 0.0253 14,500 -0.00(-14.81%)
Feb 28, 2023 0.0300 0.0300 0.0252 0.0297 21,455 +0.00(+17.39%)
Feb 27, 2023 0.0253 0.0300 0.0205 0.0253 4,739 -0.00(-15.67%)
Feb 24, 2023 0.0278 0.0303 0.0275 0.0300 101,901 +0.01(+49.25%)
Feb 23, 2023 0.0320 0.0320 0.0201 0.0201 3,747 -0.00(-14.47%)
Feb 22, 2023 0.0238 0.0238 0.0235 0.0235 3,585 +0.00(+6.33%)
Feb 21, 2023 0.0300 0.0300 0.0181 0.0221 35,514 -0.00(-7.14%)
Feb 17, 2023 0.0170 0.0325 0.0170 0.0238 225,081 +0.01(+47.83%)
Feb 16, 2023 0.0190 0.0190 0.0161 0.0161 319,293 -0.00(-10.56%)
Feb 15, 2023 0.0180 0.0190 0.0180 0.0180 387,415 +0.00(+0.00%)
Feb 14, 2023 0.0190 0.0190 0.0161 0.0180 354,448 -0.00(-5.26%)
Feb 13, 2023 0.0200 0.0200 0.0180 0.0190 67,197 +0.00(+5.56%)
Feb 10, 2023 0.0200 0.0200 0.0180 0.0180 11,110 -0.00(-10.00%)
Feb 09, 2023 0.0170 0.0202 0.0170 0.0200 204,175 +0.00(+25.00%)
Feb 08, 2023 0.0190 0.0190 0.0160 0.0160 84,283 -0.00(-13.98%)
Feb 07, 2023 0.0200 0.0200 0.0172 0.0186 258,037 -0.00(-2.11%)
Feb 06, 2023 0.0170 0.0200 0.0170 0.0190 520,106 +0.00(+5.56%)
Feb 03, 2023 0.0200 0.0200 0.0151 0.0180 514,120 +0.00(+12.50%)
Feb 02, 2023 0.0205 0.0208 0.0150 0.0160 490,459 -0.00(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.