Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0219 +0.0011 (+5.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 2,553,001 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 11,676,999 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 13,801,391 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 14,708,358 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 12,082,346 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 6,477,277 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0004 0.0003 0.0003 8,676,406 -0.00(-25.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 26,040,594 +0.00(+33.33%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0003 1,742,000 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 5,144,242 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 28,043,224 +0.00(+33.33%)
Feb 23, 2022 0.0003 0.0004 0.0003 0.0003 6,678,800 -0.00(-25.00%)
Feb 22, 2022 0.0004 0.0004 0.0003 0.0004 7,894,045 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0003 33,109,906 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 20,049,408 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0003 0.0004 10,506,212 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 3,392,763 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 23,037,978 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 3,616,333 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 22,375,364 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0004 7,150,406 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 4,597,211 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0004 22,171,596 -0.00(-20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 6,813,533 +0.00(+0.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 17,209,364 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.