Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0565 0.0567 0.0480 0.0567 238,314 -0.00(-3.90%)
Feb 27, 2023 0.0540 0.0590 0.0500 0.0590 364,980 +0.00(+9.26%)
Feb 23, 2023 0.0540 0 -0.00(-8.47%)
Feb 22, 2023 0.0565 0.0590 0.0540 0.0590 11,000 +0.00(+7.27%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 3,750 +0.00(+1.85%)
Feb 17, 2023 0.0565 0.0565 0.0540 0.0540 2,430 +0.00(+0.00%)
Feb 16, 2023 0.0540 0.0540 0.0540 0.0540 567 -0.00(-8.47%)
Feb 15, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.67%)
Feb 14, 2023 0.0600 0.0600 0.0570 0.0600 11,011 +0.01(+11.11%)
Feb 13, 2023 0.0570 0.0600 0.0540 0.0540 3,100 +0.00(+0.00%)
Feb 10, 2023 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+1.89%)
Feb 09, 2023 0.0610 0.0610 0.0510 0.0530 149,000 -0.01(-15.87%)
Feb 08, 2023 0.0580 0.0630 0.0580 0.0630 20,100 +0.00(+5.00%)
Feb 07, 2023 0.0600 0.0600 0.0580 0.0600 9,659 -0.00(-4.76%)
Feb 06, 2023 0.0640 0.0640 0.0550 0.0630 378,356 +0.00(+1.61%)
Feb 03, 2023 0.0700 0.0750 0.0601 0.0620 367,244 +0.00(+0.00%)
Feb 02, 2023 0.0630 0.0700 0.0580 0.0620 682,179 +0.00(+5.08%)
Feb 01, 2023 0.0437 0.0595 0.0437 0.0590 927,474 +0.02(+47.50%)
Jan 31, 2023 0.0440 0.0448 0.0400 0.0400 22,232 +0.00(+0.00%)
Jan 30, 2023 0.0440 0.0450 0.0400 0.0400 231,307 -0.00(-9.09%)
Jan 27, 2023 0.0496 0.0496 0.0420 0.0440 266,001 -0.00(-6.38%)
Jan 26, 2023 0.0545 0.0545 0.0470 0.0470 376,570 -0.00(-5.43%)
Jan 25, 2023 0.0480 0.0580 0.0480 0.0497 558,422 +0.00(+10.44%)
Jan 24, 2023 0.0480 0.0562 0.0450 0.0450 314,875 -0.00(-9.09%)
Jan 23, 2023 0.0494 0.0580 0.0494 0.0495 402,675 +0.00(+8.08%)
Jan 20, 2023 0.0445 0.0545 0.0437 0.0458 995,559 +0.00(+11.17%)
Jan 19, 2023 0.0458 0.0458 0.0412 0.0412 231,075 -0.00(-3.74%)
Jan 18, 2023 0.0460 0.0499 0.0420 0.0428 463,453 +0.00(+1.18%)
Jan 17, 2023 0.0387 0.0470 0.0345 0.0423 1,021,036 +0.01(+14.02%)
Jan 13, 2023 0.0420 0.0450 0.0350 0.0371 205,100 +0.00(+6.92%)
Jan 12, 2023 0.0357 0.0490 0.0342 0.0347 1,056,057 +0.00(+5.15%)
Jan 11, 2023 0.0349 0.0370 0.0325 0.0330 952,500 -0.00(-2.37%)
Jan 10, 2023 0.0335 0.0370 0.0323 0.0338 645,750 +0.00(+9.03%)
Jan 09, 2023 0.0320 0.0320 0.0305 0.0310 230,075 -0.00(-3.13%)
Jan 06, 2023 0.0348 0.0348 0.0314 0.0320 140,765 -0.00(-5.88%)
Jan 05, 2023 0.0300 0.0380 0.0300 0.0340 563,374 +0.01(+19.72%)
Jan 04, 2023 0.0303 0.0303 0.0284 0.0284 222,070 -0.00(-0.35%)
Jan 03, 2023 0.0320 0.0320 0.0285 0.0285 334,738 -0.00(-5.00%)
Dec 30, 2022 0.0349 0.0350 0.0285 0.0300 213,600 -0.00(-9.09%)
Dec 29, 2022 0.0357 0.0360 0.0318 0.0330 1,055,000 -0.00(-7.82%)
Dec 28, 2022 0.0325 0.0360 0.0320 0.0358 111,000 +0.00(+12.93%)
Dec 27, 2022 0.0331 0.0380 0.0317 0.0317 138,200 -0.01(-16.36%)
Dec 23, 2022 0.0356 0.0379 0.0356 0.0379 5,250 +0.00(+13.81%)
Dec 22, 2022 0.0319 0.0377 0.0319 0.0333 705,002 +0.00(+9.90%)
Dec 21, 2022 0.0307 0.0341 0.0303 0.0303 177,750 -0.00(-1.30%)
Dec 20, 2022 0.0319 0.0319 0.0307 0.0307 54,601 +0.00(+0.00%)
Dec 19, 2022 0.0335 0.0339 0.0307 0.0307 155,600 -0.00(-6.97%)
Dec 16, 2022 0.0351 0.0351 0.0307 0.0330 100,250 +0.00(+1.54%)
Dec 15, 2022 0.0363 0.0363 0.0325 0.0325 83,750 -0.00(-1.81%)
Dec 14, 2022 0.0394 0.0394 0.0331 0.0331 51,002 -0.01(-13.12%)
Dec 13, 2022 0.0381 0.0389 0.0345 0.0381 53,500 +0.00(+12.06%)
Dec 12, 2022 0.0330 0.0400 0.0330 0.0340 608,950 +0.00(+13.33%)
Dec 09, 2022 0.0323 0.0323 0.0300 0.0300 76,350 -0.00(-7.12%)
Dec 08, 2022 0.0368 0.0368 0.0307 0.0323 190,300 +0.00(+0.62%)
Dec 07, 2022 0.0352 0.0369 0.0314 0.0321 72,100 -0.00(-2.73%)
Dec 06, 2022 0.0392 0.0392 0.0330 0.0330 79,700 -0.01(-16.24%)
Dec 05, 2022 0.0400 0.0400 0.0341 0.0394 60,990 +0.00(+3.14%)
Dec 02, 2022 0.0470 0.0470 0.0382 0.0382 77,000 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.