Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.210 1.210 1.210 0 -0.02(-1.63%)
Dec 30, 2021 1.260 1.280 1.210 1.230 176,064 -0.03(-2.38%)
Dec 29, 2021 1.310 1.310 1.220 1.260 553,594 -0.07(-5.26%)
Dec 24, 2021 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 23, 2021 1.300 1.340 1.260 1.340 176,676 +0.04(+3.08%)
Dec 22, 2021 1.340 1.340 1.270 1.300 181,459 -0.02(-1.52%)
Dec 21, 2021 1.340 1.410 1.310 1.320 137,335 -0.03(-2.22%)
Dec 20, 2021 1.330 1.380 1.330 1.350 50,176 -0.01(-0.74%)
Dec 17, 2021 1.340 1.440 1.340 1.360 291,850 +0.03(+2.26%)
Dec 16, 2021 1.300 1.360 1.280 1.330 204,156 +0.05(+3.91%)
Dec 15, 2021 1.300 1.330 1.260 1.280 165,656 +0.00(+0.00%)
Dec 14, 2021 1.350 1.370 1.270 1.280 129,632 -0.11(-7.91%)
Dec 13, 2021 1.330 1.390 1.280 1.390 219,916 +0.06(+4.51%)
Dec 10, 2021 1.350 1.400 1.310 1.330 252,007 -0.04(-2.92%)
Dec 09, 2021 1.420 1.440 1.360 1.370 169,765 -0.06(-4.20%)
Dec 08, 2021 1.500 1.500 1.400 1.430 280,718 -0.03(-2.05%)
Dec 07, 2021 1.550 1.550 1.460 1.460 172,626 -0.10(-6.41%)
Dec 06, 2021 1.650 1.650 1.530 1.560 142,303 -0.01(-0.64%)
Dec 03, 2021 1.410 1.610 1.410 1.570 302,782 +0.16(+11.35%)
Dec 02, 2021 1.500 1.500 1.370 1.410 319,367 -0.10(-6.62%)
Dec 01, 2021 1.580 1.640 1.500 1.510 313,904 -0.07(-4.43%)
Nov 30, 2021 1.630 1.720 1.560 1.580 312,693 -0.05(-3.07%)
Nov 29, 2021 1.700 1.700 1.620 1.630 247,345 -0.04(-2.40%)
Nov 26, 2021 1.700 1.730 1.620 1.670 180,603 -0.07(-4.02%)
Nov 25, 2021 1.700 1.760 1.700 1.740 84,345 +0.06(+3.57%)
Nov 24, 2021 1.800 1.800 1.670 1.680 361,304 -0.12(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.