Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9400 0.9800 0.9577 0.9700 145,276 +0.03(+3.19%)
Oct 30, 2007 0.9550 1.000 0.9400 0.9400 61,000 -0.02(-1.57%)
Oct 29, 2007 0.9400 0.9600 0.9500 0.9550 43,000 +0.02(+1.60%)
Oct 26, 2007 0.9400 0.9500 0.9050 0.9400 79,260 +0.02(+2.17%)
Oct 25, 2007 0.9200 0.9300 0.9200 0.9200 33,844 +0.00(+0.00%)
Oct 24, 2007 0.9150 0.9300 0.9150 0.9200 88,000 +0.01(+0.55%)
Oct 23, 2007 0.9150 0.9150 0.9150 0.9150 3,000 +0.06(+6.40%)
Oct 19, 2007 0.8600 0.9000 0.8600 0.8600 55,250 -0.04(-3.91%)
Oct 18, 2007 0.8950 1.030 0.8900 0.8950 41,000 +0.01(+0.56%)
Oct 17, 2007 0.8900 0.8900 0.8500 0.8900 93,500 +0.02(+2.30%)
Oct 16, 2007 0.8700 0.8800 0.8350 0.8700 61,500 -0.02(-1.69%)
Oct 15, 2007 0.8850 0.8900 0.8400 0.8850 93,240 +0.01(+0.57%)
Oct 12, 2007 0.8800 0.9000 0.8400 0.8800 279,530 -0.02(-1.68%)
Oct 11, 2007 0.8950 0.9500 0.8600 0.8950 68,196 -0.01(-1.10%)
Oct 10, 2007 0.9050 0.9100 0.8600 0.9050 86,845 +0.07(+7.74%)
Oct 09, 2007 0.8400 0.8400 0.8000 0.8400 150,750 +0.01(+0.60%)
Oct 08, 2007 0.8100 0.8500 0.7850 0.8350 113,175 +0.02(+3.09%)
Oct 05, 2007 0.8100 0.8100 0.7550 0.8100 53,000 +0.06(+8.00%)
Oct 04, 2007 0.7500 0.7550 0.7150 0.7500 14,000 +0.00(+0.00%)
Oct 03, 2007 0.7500 0.7600 0.7000 0.7500 187,695 -0.02(-2.60%)
Oct 02, 2007 0.7700 0.7700 0.7500 0.7700 83,800 +0.05(+6.94%)
Oct 01, 2007 0.7150 0.7200 0.7200 0.7200 31,200 +0.01(+0.70%)
Sep 28, 2007 0.7150 0.7200 0.7150 0.7150 59,000 +0.01(+0.70%)
Sep 27, 2007 0.7300 0.7150 0.7100 0.7100 14,600 -0.02(-2.74%)
Sep 26, 2007 0.7500 0.7300 0.6900 0.7300 21,400 -0.02(-2.67%)
Sep 25, 2007 0.7500 0.7500 0.6900 0.7500 235,330 -0.15(-16.67%)
Sep 24, 2007 0.9000 0.9000 0.7300 0.9000 72,000 +0.22(+32.35%)
Sep 21, 2007 0.6950 0.7100 0.6700 0.6800 46,500 -0.01(-2.16%)
Sep 20, 2007 0.6950 0.7000 0.6500 0.6950 64,000 +0.02(+2.96%)
Sep 19, 2007 0.6750 0.6800 0.6400 0.6750 46,000 +0.01(+1.50%)
Sep 18, 2007 0.6600 0.6650 0.6300 0.6650 30,000 +0.01(+0.76%)
Sep 17, 2007 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Sep 14, 2007 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Sep 13, 2007 0.6300 0.6700 0.6300 0.6300 39,450 -0.04(-5.26%)
Sep 12, 2007 0.6350 0.6650 0.6650 0.6650 1,025 +0.03(+4.72%)
Sep 11, 2007 0.6350 0.6350 0.6350 0.6350 11,000 +0.00(+0.00%)
Sep 10, 2007 0.6350 0.6800 0.6200 0.6350 333,200 -0.04(-5.22%)
Sep 07, 2007 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 06, 2007 0.6600 0.6700 0.6350 0.6700 11,000 +0.01(+1.52%)
Sep 05, 2007 0.6600 0.6600 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 04, 2007 0.6600 0.6600 0.6600 0.6600 2,500 -0.02(-2.94%)
Aug 31, 2007 0.6800 0.6900 0.6428 0.6800 28,450 +0.03(+4.62%)
Aug 30, 2007 0.6500 0.6600 0.6200 0.6500 54,000 +0.01(+1.56%)
Aug 29, 2007 0.6450 0.6400 0.6350 0.6400 19,000 -0.01(-0.78%)
Aug 28, 2007 0.6450 0.6500 0.6300 0.6450 17,000 -0.02(-2.27%)
Aug 27, 2007 0.6600 0.6700 0.6400 0.6600 18,000 +0.01(+1.54%)
Aug 24, 2007 0.6200 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Aug 23, 2007 0.6200 0.6400 0.6100 0.6200 40,000 -0.02(-2.36%)
Aug 22, 2007 0.6350 0.6400 0.6350 0.6350 20,200 +0.01(+1.60%)
Aug 21, 2007 0.6250 0.6250 0.6250 0.6250 9,000 +0.01(+0.81%)
Aug 20, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.07(+12.73%)
Aug 17, 2007 0.5500 0.5600 0.5400 0.5500 38,225 -0.01(-2.65%)
Aug 16, 2007 0.5650 0.5650 0.5200 0.5650 25,175 -0.04(-5.83%)
Aug 15, 2007 0.6000 0.6000 0.6000 0.6000 15,000 -0.04(-6.25%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 13,000 +0.05(+8.47%)
Aug 13, 2007 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+2.61%)
Aug 10, 2007 0.5750 0.6100 0.5000 0.5750 37,000 -0.04(-5.74%)
Aug 09, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.02(+3.39%)
Aug 08, 2007 0.5900 0.5900 0.5900 0.5900 15,000 +0.03(+6.31%)
Aug 07, 2007 0.5550 0.5850 0.5550 0.5550 18,000 -0.03(-5.93%)
Aug 06, 2007 0.5900 0.5900 0.5600 0.5900 11,000 -0.03(-4.07%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 14,000 +0.03(+5.58%)
Aug 02, 2007 0.5825 0.5825 0.5825 0.5825 20,000 -0.03(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.