Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0600 0 +0.00(+9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 175,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0 -0.00(-8.33%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0600 171,000 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 262,000 +0.00(+10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0500 1,070,000 -0.00(-9.09%)
Apr 18, 2024 0.0550 0 -0.00(-8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 212,000 -0.00(-8.33%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 220,000 +0.00(+9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0550 446,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0550 0.0600 161,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 576,425 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0600 418,460 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 319,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 27,100 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0600 0.0650 129,940 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0600 0.0650 225,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0650 0.0700 137,000 +0.01(+7.69%)
Mar 14, 2024 0.0650 0.0700 0.0600 0.0650 72,100 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 202,398 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 05, 2024 0.0700 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 8,661 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 42,679 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0700 0.0600 0.0700 8,300 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 14, 2024 0.0750 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0750 102,600 +0.00(+7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 188,600 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0700 317,400 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 36,077 +0.00(+0.00%)
Jan 12, 2024 0.0650 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0650 91,574 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0 -0.01(-7.14%)
Jan 04, 2024 0.0700 0 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0700 0.0750 129,501 +0.00(+7.14%)
Dec 28, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 3,362 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Dec 13, 2023 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 12, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0750 0.0600 0.0650 101,000 -0.01(-13.33%)
Nov 29, 2023 0.0750 0 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0750 0.0700 0.0750 135,200 -0.01(-6.25%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0800 0.0750 0.0800 927,000 +0.01(+6.67%)
Nov 22, 2023 0.0750 0 -0.01(-6.25%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Nov 17, 2023 0.0750 0 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0750 0.0700 0.0750 164,500 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 +0.00(+7.14%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 1,050 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0650 0.0750 313,000 +0.00(+0.00%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0750 0.0650 0.0750 132,000 +0.01(+15.38%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0650 108,100 -0.01(-13.33%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 23,163 +0.00(+7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0700 19,800 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 30, 2023 0.0750 0.0750 0.0650 0.0650 69,000 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 13,706 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 94,000 -0.01(-6.25%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0800 0.0750 0.0800 51,400 +0.00(+0.00%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0850 0.0750 0.0800 179,000 +0.01(+6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 352,000 +0.00(+7.14%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 547,200 -0.00(-6.67%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0850 0.0700 0.0750 720,666 +0.00(+7.14%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 514,671 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 -0.00(-6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.