Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0305 0.0305 0.0304 0.0304 11,506 +0.00(+3.75%)
May 03, 2024 0.0293 0 +0.00(+7.72%)
Apr 30, 2024 0.0272 0 +0.00(+0.00%)
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 1,000 -0.00(-15.26%)
Apr 26, 2024 0.0321 0.0321 0.0321 0.0321 500 +0.00(+3.55%)
Apr 24, 2024 0.0310 0 +0.00(+11.11%)
Apr 23, 2024 0.0279 0.0279 0.0279 0.0279 400 -0.00(-1.76%)
Apr 19, 2024 0.0284 0 -0.01(-16.22%)
Apr 18, 2024 0.0339 0.0339 0.0317 0.0339 3,500 +0.00(+10.06%)
Apr 16, 2024 0.0308 0 +0.00(+4.41%)
Apr 11, 2024 0.0295 0 -0.00(-1.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.85%)
Apr 01, 2024 0.0312 0 +0.00(+1.96%)
Mar 27, 2024 0.0306 0 +0.00(+2.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 1,200 +0.00(+3.09%)
Mar 20, 2024 0.0291 0 +0.00(+12.79%)
Mar 15, 2024 0.0258 0 -0.00(-0.77%)
Mar 14, 2024 0.0290 0.0290 0.0250 0.0260 75,000 +0.00(+0.00%)
Mar 11, 2024 0.0260 0 +0.00(+0.00%)
Mar 06, 2024 0.0260 0 -0.00(-13.33%)
Mar 04, 2024 0.0300 0 -0.00(-3.23%)
Mar 01, 2024 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0310 0 -0.02(-37.88%)
Feb 23, 2024 0.0500 0.0500 0.0499 0.0499 2,642 +0.02(+84.81%)
Feb 22, 2024 0.0560 0.0560 0.0270 0.0270 47,285 -0.00(-10.30%)
Feb 20, 2024 0.0301 0 -0.01(-29.67%)
Feb 14, 2024 0.0428 0 +0.02(+68.50%)
Feb 13, 2024 0.0254 0.0254 0.0254 0.0254 150 -0.00(-13.01%)
Feb 12, 2024 0.0292 0.0292 0.0292 0.0292 3,500 +0.00(+1.74%)
Feb 09, 2024 0.0271 0.0287 0.0232 0.0287 92,000 +0.00(+17.62%)
Feb 06, 2024 0.0244 0 -0.00(-3.17%)
Feb 05, 2024 0.0280 0.0296 0.0252 0.0252 18,670 -0.00(-14.86%)
Jan 31, 2024 0.0296 0 +0.00(+8.42%)
Jan 29, 2024 0.0273 0 +0.00(+3.02%)
Jan 25, 2024 0.0265 0 -0.00(-11.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 2,766 +0.00(+20.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 18, 2024 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Jan 16, 2024 0.0310 0 +0.01(+54.23%)
Jan 12, 2024 0.0330 0.0330 0.0150 0.0201 151,210 -0.01(-39.09%)
Jan 11, 2024 0.0330 0.0330 0.0330 0.0330 33,000 +0.00(+13.79%)
Jan 10, 2024 0.0290 0.0290 0.0290 0.0290 1,008 -0.00(-6.45%)
Jan 09, 2024 0.0348 0.0348 0.0310 0.0310 41,400 -0.00(-11.17%)
Jan 08, 2024 0.0349 0.0349 0.0330 0.0349 833 +0.00(+5.76%)
Jan 05, 2024 0.0346 0.0350 0.0330 0.0330 38,970 +0.00(+0.00%)
Jan 04, 2024 0.0346 0.0346 0.0330 0.0330 4,768 -0.00(-4.90%)
Jan 03, 2024 0.0339 0.0347 0.0339 0.0347 3,000 -0.00(-0.86%)
Jan 02, 2024 0.0335 0.0350 0.0335 0.0350 2,500 +0.00(+0.00%)
Dec 29, 2023 0.0338 0.0350 0.0330 0.0350 26,729 +0.00(+6.06%)
Dec 28, 2023 0.0330 0.0350 0.0330 0.0330 17,000 -0.00(-4.90%)
Dec 27, 2023 0.0347 0.0347 0.0328 0.0347 7,507 -0.00(-0.86%)
Dec 26, 2023 0.0350 0.0350 0.0330 0.0350 40,906 +0.00(+0.00%)
Dec 21, 2023 0.0350 0 +0.00(+3.86%)
Dec 20, 2023 0.0330 0.0350 0.0330 0.0337 20,932 -0.00(-3.71%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Dec 18, 2023 0.0347 0.0350 0.0334 0.0350 3,600 -0.00(-2.78%)
Dec 15, 2023 0.0375 0.0375 0.0360 0.0360 55,433 -0.00(-10.00%)
Dec 11, 2023 0.0400 0 +0.00(+8.11%)
Dec 07, 2023 0.0370 0 -0.00(-7.04%)
Dec 01, 2023 0.0398 1 -0.00(-0.50%)
Nov 30, 2023 0.0394 0.0400 0.0394 0.0400 6,655 +0.00(+11.11%)
Nov 29, 2023 0.0350 0.0388 0.0330 0.0360 241,500 -0.01(-13.46%)
Nov 28, 2023 0.0382 0.0416 0.0382 0.0416 4,000 -0.00(-7.35%)
Nov 27, 2023 0.0451 0.0460 0.0420 0.0449 120,577 -0.00(-0.22%)
Nov 20, 2023 0.0450 0 -0.01(-12.11%)
Nov 17, 2023 0.0580 0.0580 0.0512 0.0512 95,000 -0.01(-14.67%)
Nov 16, 2023 0.0575 0.0640 0.0400 0.0600 392,026 +0.01(+17.19%)
Nov 15, 2023 0.0590 0.0650 0.0512 0.0512 95,450 +0.00(+2.40%)
Nov 13, 2023 0.0500 0 -0.02(-26.47%)
Nov 10, 2023 0.0685 0.0685 0.0515 0.0680 13,010 +0.02(+33.33%)
Nov 09, 2023 0.0510 0.0510 0.0510 0.0510 3,125 -0.02(-26.09%)
Nov 08, 2023 0.0690 0.0690 0.0690 0.0690 505 +0.00(+0.00%)
Nov 07, 2023 0.0449 0.0690 0.0449 0.0690 22,400 +0.01(+21.27%)
Nov 06, 2023 0.0699 0.0700 0.0552 0.0569 21,385 -0.03(-36.07%)
Nov 03, 2023 0.0890 0.0890 0.0475 0.0890 65,075 +0.04(+89.36%)
Nov 02, 2023 0.0360 0.0470 0.0360 0.0470 156,215 +0.01(+27.72%)
Oct 31, 2023 0.0368 0 -0.00(-10.24%)
Oct 27, 2023 0.0410 0 -0.00(-10.87%)
Oct 26, 2023 0.0434 0.0465 0.0433 0.0460 53,500 +0.01(+15.00%)
Oct 25, 2023 0.0405 0.0405 0.0400 0.0400 21,274 +0.00(+0.00%)
Oct 24, 2023 0.0409 0.0460 0.0385 0.0400 140,000 +0.00(+0.00%)
Oct 23, 2023 0.0380 0.0400 0.0380 0.0400 31,843 -0.00(-6.98%)
Oct 20, 2023 0.0450 0.0450 0.0421 0.0430 43,200 -0.00(-4.23%)
Oct 19, 2023 0.0420 0.0545 0.0420 0.0449 236,550 +0.00(+12.25%)
Oct 18, 2023 0.0398 0.0455 0.0398 0.0400 113,900 -0.00(-4.76%)
Oct 17, 2023 0.0377 0.0442 0.0310 0.0420 677,519 +0.01(+21.74%)
Oct 16, 2023 0.0345 0.0345 0.0345 0.0345 5,000 -0.00(-1.43%)
Oct 13, 2023 0.0350 0.0378 0.0345 0.0350 83,600 -0.00(-10.26%)
Oct 12, 2023 0.0368 0.0390 0.0355 0.0390 321,120 +0.00(+6.27%)
Oct 11, 2023 0.0384 0.0420 0.0367 0.0367 43,040 -0.00(-4.68%)
Oct 09, 2023 0.0385 0 -0.00(-0.52%)
Oct 06, 2023 0.0398 0.0398 0.0367 0.0387 37,650 +0.00(+6.32%)
Oct 05, 2023 0.0398 0.0398 0.0364 0.0364 8,300 +0.00(+4.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 03, 2023 0.0360 0.0360 0.0350 0.0350 2,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.