Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.63	15.04	14.30	14.65	15,142,353	+0.34(+2.38%)
Sep 28, 2023	13.78	14.40	13.65	14.31	16,060,907	+0.51(+3.71%)
Sep 27, 2023	14.16	14.22	13.30	13.80	20,079,420	-0.34(-2.41%)
Sep 26, 2023	14.04	14.60	13.91	14.14	11,705,740	-0.24(-1.65%)
Sep 25, 2023	14.05	14.39	14.12	14.38	14,244,373	+0.18(+1.27%)
Sep 22, 2023	15.31	15.35	14.17	14.20	16,585,395	-0.98(-6.43%)
Sep 21, 2023	15.35	15.63	15.03	15.17	17,770,952	-0.63(-4.01%)
Sep 20, 2023	16.21	16.83	15.79	15.81	14,577,520	-0.34(-2.11%)
Sep 19, 2023	15.98	16.28	15.67	16.15	11,954,633	+0.10(+0.61%)
Sep 18, 2023	16.59	16.61	15.90	16.05	14,927,421	-0.85(-5.01%)
Sep 15, 2023	17.19	17.31	16.58	16.90	17,427,412	-0.15(-0.88%)
Sep 14, 2023	16.60	17.11	16.53	17.05	16,318,055	+0.42(+2.55%)
Sep 13, 2023	16.52	16.96	16.32	16.62	16,637,650	+0.35(+2.14%)
Sep 12, 2023	16.58	17.27	16.19	16.28	18,438,866	-0.57(-3.41%)
Sep 11, 2023	16.00	16.95	15.70	16.85	29,683,002	+2.22(+15.18%)
Sep 08, 2023	14.88	15.33	14.46	14.63	13,593,346	-0.26(-1.77%)
Sep 07, 2023	14.33	15.01	14.17	14.89	14,289,221	-0.07(-0.44%)
Sep 06, 2023	15.24	15.26	14.33	14.96	16,987,798	-0.40(-2.63%)
Sep 05, 2023	14.33	15.49	14.33	15.36	16,287,714	+1.01(+7.01%)
Sep 01, 2023	15.47	15.62	14.13	14.36	19,754,798	-1.19(-7.63%)
Aug 31, 2023	15.37	15.80	15.27	15.54	13,488,811	+0.08(+0.55%)
Aug 30, 2023	15.20	15.77	14.86	15.46	18,812,376	-0.01(-0.06%)
Aug 29, 2023	13.84	15.48	13.79	15.47	18,531,908	+1.58(+11.38%)
Aug 28, 2023	14.21	14.35	13.58	13.89	15,119,919	+0.03(+0.20%)
Aug 25, 2023	13.24	13.88	13.15	13.86	15,575,637	+0.72(+5.52%)
Aug 24, 2023	13.89	13.89	12.97	13.13	12,585,535	-0.59(-4.32%)
Aug 23, 2023	13.08	13.90	13.08	13.73	14,806,315	+0.30(+2.24%)
Aug 22, 2023	14.03	14.06	13.10	13.42	16,909,572	+0.16(+1.21%)
Aug 21, 2023	12.46	13.33	12.36	13.26	16,979,166	+1.32(+11.02%)
Aug 18, 2023	11.83	12.12	11.67	11.95	13,588,683	-0.31(-2.53%)
Aug 17, 2023	12.86	12.90	12.22	12.26	10,956,999	-0.56(-4.33%)
Aug 16, 2023	13.03	13.53	12.79	12.81	9,839,748	-0.65(-4.82%)
Aug 15, 2023	13.97	14.11	13.42	13.46	9,667,009	-0.60(-4.28%)
Aug 14, 2023	13.69	14.13	13.53	14.06	8,966,511	-0.24(-1.71%)
Aug 11, 2023	14.23	14.41	13.91	14.31	11,574,121	-0.26(-1.81%)
Aug 10, 2023	14.56	15.12	14.36	14.57	11,607,757	+0.27(+1.91%)
Aug 09, 2023	15.08	15.08	14.26	14.30	9,555,841	-0.67(-4.46%)
Aug 08, 2023	14.76	15.08	14.54	14.97	6,066,883	-0.15(-1.00%)
Aug 07, 2023	15.13	15.32	14.34	15.12	12,208,902	-0.23(-1.47%)
Aug 04, 2023	16.00	16.34	15.28	15.34	8,192,416	-0.52(-3.26%)
Aug 03, 2023	15.19	15.96	15.18	15.86	8,697,847	+0.46(+2.99%)
Aug 02, 2023	15.52	15.88	15.05	15.40	10,709,653	-0.64(-3.99%)
Aug 01, 2023	16.52	16.53	15.96	16.04	7,428,754	-0.58(-3.51%)
Jul 31, 2023	16.63	16.78	16.28	16.62	6,807,567	+0.07(+0.40%)
Jul 28, 2023	15.94	16.61	15.80	16.56	9,557,191	+0.99(+6.34%)
Jul 27, 2023	16.75	16.81	15.53	15.57	11,669,246	-0.82(-4.99%)
Jul 26, 2023	16.28	16.72	16.13	16.39	11,033,034	-0.08(-0.46%)
Jul 25, 2023	17.14	17.17	16.43	16.46	11,178,812	-0.38(-2.23%)
Jul 24, 2023	15.60	16.90	15.45	16.84	15,657,958	+0.84(+5.23%)
Jul 21, 2023	16.74	16.74	15.61	16.00	21,498,958	-0.28(-1.73%)
Jul 20, 2023	17.90	18.03	16.10	16.28	25,566,596	-2.78(-14.56%)
Jul 19, 2023	19.53	19.85	18.89	19.06	20,828,994	-0.21(-1.07%)
Jul 18, 2023	18.95	19.45	18.55	19.27	13,561,142	+0.28(+1.49%)
Jul 17, 2023	18.63	19.16	18.33	18.98	16,829,302	+0.87(+4.83%)
Jul 14, 2023	17.72	18.49	17.63	18.11	13,571,775	+0.33(+1.85%)
Jul 13, 2023	17.47	17.92	17.10	17.78	11,665,359	+0.56(+3.22%)
Jul 12, 2023	17.65	17.66	17.18	17.23	13,278,399	+0.20(+1.16%)
Jul 11, 2023	16.91	17.13	16.70	17.03	7,849,990	+0.03(+0.17%)
Jul 10, 2023	17.68	17.76	16.59	17.00	12,925,165	-0.48(-2.74%)
Jul 07, 2023	17.86	18.08	17.41	17.48	13,262,411	-0.21(-1.17%)
Jul 06, 2023	17.84	18.01	17.34	17.69	12,240,317	-0.57(-3.14%)
Jul 05, 2023	17.91	18.40	17.81	18.26	15,386,451	+0.24(+1.30%)
Jul 03, 2023	17.70	18.43	17.58	18.02	18,298,678	+1.70(+10.40%)
Jun 30, 2023	16.22	16.59	16.15	16.33	16,681,150	+0.38(+2.39%)
Jun 29, 2023	16.00	16.24	15.58	15.95	13,035,497	+0.10(+0.65%)
Jun 28, 2023	15.24	16.16	15.16	15.84	16,690,294	+0.55(+3.63%)
Jun 27, 2023	14.65	15.30	14.44	15.29	15,688,976	+0.84(+5.79%)
Jun 26, 2023	15.30	16.06	14.43	14.45	21,485,088	-1.45(-9.11%)
Jun 23, 2023	16.16	16.45	15.55	15.90	19,054,476	-0.77(-4.63%)
Jun 22, 2023	15.37	16.68	15.14	16.67	22,024,856	+0.49(+3.02%)
Jun 21, 2023	17.71	17.88	16.03	16.18	27,086,922	-1.47(-8.35%)
Jun 20, 2023	16.43	17.68	16.40	17.66	19,130,590	+1.31(+8.02%)
Jun 16, 2023	16.18	16.62	16.03	16.34	15,499,742	+0.42(+2.65%)
Jun 15, 2023	15.19	16.20	15.12	15.92	16,418,881	-0.07(-0.41%)
Jun 14, 2023	16.32	16.45	15.41	15.99	25,032,152	-0.22(-1.33%)
Jun 13, 2023	15.72	16.28	15.51	16.20	18,384,728	+0.84(+5.49%)
Jun 12, 2023	15.21	15.47	14.89	15.36	14,329,834	+0.48(+3.24%)
Jun 09, 2023	15.31	15.59	14.66	14.88	24,740,852	+0.85(+6.04%)
Jun 08, 2023	13.09	14.06	13.00	14.03	19,669,732	+0.89(+6.77%)
Jun 07, 2023	13.44	13.67	13.01	13.14	19,348,036	+0.30(+2.33%)
Jun 06, 2023	12.39	12.90	12.09	12.84	14,308,706	+0.31(+2.47%)
Jun 05, 2023	12.54	12.84	12.26	12.53	16,647,368	+0.31(+2.53%)
Jun 02, 2023	11.89	12.49	11.87	12.22	19,044,062	+0.54(+4.65%)
Jun 01, 2023	11.28	11.87	11.00	11.68	16,379,728	+0.31(+2.72%)
May 31, 2023	11.03	11.38	10.65	11.37	14,887,133	+0.22(+1.93%)
May 30, 2023	11.07	11.43	10.86	11.16	18,362,884	+0.66(+6.25%)
May 26, 2023	9.834	10.94	9.825	10.50	17,043,178	+0.69(+7.07%)
May 25, 2023	9.975	9.993	9.507	9.806	9,600,436	+0.12(+1.26%)
May 24, 2023	9.638	9.797	9.324	9.685	10,214,073	-0.23(-2.36%)
May 23, 2023	9.966	10.50	9.881	9.919	11,651,940	-0.25(-2.49%)
May 22, 2023	9.544	10.21	9.497	10.17	11,361,274	+0.67(+7.10%)
May 19, 2023	9.272	9.628	9.196	9.497	11,593,023	+0.26(+2.84%)
May 18, 2023	9.038	9.254	8.898	9.235	10,794,886	+0.22(+2.49%)
May 17, 2023	8.589	9.057	8.501	9.010	13,207,398	+0.55(+6.53%)
May 16, 2023	8.383	8.679	8.289	8.458	8,541,335	+0.01(+0.11%)
May 15, 2023	8.533	8.696	8.301	8.448	9,399,630	-0.12(-1.42%)
May 12, 2023	9.198	9.291	8.504	8.570	17,023,788	-0.33(-3.68%)
May 11, 2023	8.636	9.006	8.486	8.898	11,379,433	+0.27(+3.15%)
May 10, 2023	8.926	9.066	8.481	8.626	10,859,306	-0.04(-0.43%)
May 09, 2023	8.654	8.720	8.514	8.664	7,904,227	-0.22(-2.43%)
May 08, 2023	9.029	9.029	8.675	8.879	11,337,916	+0.14(+1.61%)
May 05, 2023	8.280	8.795	8.261	8.739	12,017,222	+0.66(+8.24%)
May 04, 2023	8.195	8.214	7.963	8.074	8,948,629	+0.03(+0.35%)
May 03, 2023	7.999	8.372	7.999	8.046	10,688,511	+0.02(+0.23%)
May 02, 2023	8.139	8.408	7.922	8.027	12,089,401	-0.10(-1.27%)
May 01, 2023	8.242	8.242	7.905	8.130	13,220,368	-0.20(-2.36%)
Apr 28, 2023	8.074	8.378	7.807	8.326	11,000,478	+0.31(+3.86%)
Apr 27, 2023	7.465	8.046	7.446	8.017	14,944,429	+0.47(+6.20%)
Apr 26, 2023	8.046	8.064	7.502	7.549	19,130,960	-0.52(-6.39%)
Apr 25, 2023	8.008	8.289	7.928	8.064	11,145,676	-0.15(-1.82%)
Apr 24, 2023	8.373	8.450	7.917	8.214	14,580,020	-0.21(-2.45%)
Apr 21, 2023	8.401	8.486	8.130	8.420	9,117,524	+0.16(+1.93%)
Apr 20, 2023	8.514	8.785	8.064	8.261	26,965,484	-1.41(-14.62%)
Apr 19, 2023	9.553	9.909	9.441	9.675	15,026,893	-0.31(-3.10%)
Apr 18, 2023	10.21	10.26	9.919	9.984	11,896,792	-0.22(-2.20%)
Apr 17, 2023	10.15	10.42	9.853	10.21	11,837,918	+0.17(+1.68%)
Apr 14, 2023	9.956	10.14	9.797	10.04	11,188,786	-0.07(-0.65%)
Apr 13, 2023	9.881	10.17	9.731	10.11	9,520,590	+0.41(+4.25%)
Apr 12, 2023	10.53	10.59	9.675	9.694	14,969,316	-0.51(-4.96%)
Apr 11, 2023	10.20	10.40	10.12	10.20	11,022,886	+0.19(+1.87%)
Apr 10, 2023	9.647	10.07	9.338	10.01	13,079,657	-0.07(-0.65%)
Apr 06, 2023	9.881	10.18	9.638	10.08	10,783,993	-0.04(-0.37%)
Apr 05, 2023	10.53	10.54	9.966	10.12	15,075,146	-0.60(-5.60%)
Apr 04, 2023	11.11	11.22	10.52	10.71	12,331,503	-0.18(-1.63%)
Apr 03, 2023	11.33	11.58	10.67	10.89	18,781,622	-1.09(-9.07%)
Mar 31, 2023	11.16	12.02	11.14	11.98	12,782,188	+1.00(+9.13%)
Mar 30, 2023	11.01	11.14	10.90	10.98	9,609,705	+0.12(+1.12%)
Mar 29, 2023	10.78	10.97	10.49	10.86	10,207,370	+0.37(+3.57%)
Mar 28, 2023	10.71	10.73	10.15	10.48	8,226,683	-0.22(-2.01%)
Mar 27, 2023	10.91	11.15	10.54	10.70	9,870,043	+0.11(+1.06%)
Mar 24, 2023	10.68	10.73	10.31	10.58	10,438,214	-0.16(-1.48%)
Mar 23, 2023	10.99	11.32	10.43	10.74	13,867,704	+0.10(+0.97%)
Mar 22, 2023	11.34	11.46	10.62	10.64	13,454,012	-0.55(-4.94%)
Mar 21, 2023	10.44	11.23	10.42	11.19	11,867,453	+1.17(+11.70%)
Mar 20, 2023	9.600	10.27	9.460	10.02	11,211,375	+0.25(+2.58%)
Mar 17, 2023	10.13	10.27	9.536	9.768	8,434,673	-0.33(-3.23%)
Mar 16, 2023	9.805	10.24	9.675	10.09	11,977,896	+0.30(+3.05%)
Mar 15, 2023	9.843	9.955	9.441	9.796	15,448,107	-0.25(-2.51%)
Mar 14, 2023	9.563	10.08	9.553	10.05	15,300,095	+0.72(+7.70%)
Mar 13, 2023	8.770	9.563	8.490	9.329	20,870,380	+0.07(+0.81%)
Mar 10, 2023	9.376	9.642	8.854	9.255	21,903,288	+0.03(+0.30%)
Mar 09, 2023	9.824	10.23	9.180	9.227	22,835,074	-0.75(-7.48%)
Mar 08, 2023	10.21	10.33	9.787	9.973	13,254,848	-0.47(-4.47%)
Mar 07, 2023	10.75	11.00	10.31	10.44	12,525,372	-0.51(-4.68%)
Mar 06, 2023	11.37	11.37	10.83	10.95	10,764,785	-0.36(-3.22%)
Mar 03, 2023	11.06	11.53	10.90	11.32	9,494,721	+0.59(+5.48%)
Mar 02, 2023	10.37	10.98	10.31	10.73	17,683,100	-1.03(-8.73%)
Mar 01, 2023	12.06	12.15	11.39	11.76	14,423,710	-0.28(-2.33%)
Feb 28, 2023	12.47	12.51	11.85	12.04	15,707,309	-0.16(-1.30%)
Feb 27, 2023	11.73	12.35	11.66	12.19	20,121,834	+0.92(+8.20%)
Feb 24, 2023	11.20	11.35	10.92	11.27	13,845,778	-0.45(-3.82%)
Feb 23, 2023	11.90	12.01	11.23	11.72	17,954,726	+0.09(+0.80%)
Feb 22, 2023	11.37	11.74	10.85	11.62	17,817,570	+0.29(+2.55%)
Feb 21, 2023	12.01	12.42	11.32	11.34	16,378,269	-0.98(-7.95%)
Feb 17, 2023	11.58	12.31	11.36	12.31	28,276,920	+0.54(+4.60%)
Feb 16, 2023	12.55	13.17	11.75	11.77	22,968,604	-1.08(-8.42%)
Feb 15, 2023	12.65	12.91	12.14	12.86	16,031,638	+0.43(+3.45%)
Feb 14, 2023	10.92	12.47	10.72	12.43	20,668,936	+1.27(+11.37%)
Feb 13, 2023	11.15	11.30	10.57	11.16	13,449,331	-0.19(-1.64%)
Feb 10, 2023	11.84	12.19	11.01	11.34	20,360,216	-0.96(-7.81%)
Feb 09, 2023	12.35	12.89	12.07	12.31	22,064,920	+0.52(+4.43%)
Feb 08, 2023	11.33	11.91	11.18	11.78	19,598,192	+0.39(+3.44%)
Feb 07, 2023	11.36	11.45	10.76	11.39	20,191,018	+0.17(+1.50%)
Feb 06, 2023	11.06	11.45	10.79	11.22	16,571,368	+0.42(+3.89%)
Feb 03, 2023	10.30	11.57	10.27	10.80	21,904,848	+0.14(+1.31%)
Feb 02, 2023	10.59	11.37	10.19	10.66	22,604,494	+0.57(+5.64%)
Feb 01, 2023	9.479	10.29	9.152	10.09	17,659,022	+0.67(+7.13%)
Jan 31, 2023	8.732	9.516	8.598	9.423	16,803,640	+0.51(+5.76%)
Jan 30, 2023	9.852	9.992	8.882	8.910	23,270,848	-0.93(-9.48%)
Jan 27, 2023	8.620	10.06	8.523	9.843	28,249,966	+1.40(+16.57%)
Jan 26, 2023	8.425	8.527	8.033	8.443	23,188,058	+1.18(+16.32%)
Jan 25, 2023	7.053	7.398	6.773	7.258	13,130,346	+0.04(+0.52%)
Jan 24, 2023	7.156	7.408	7.006	7.221	13,893,326	+0.02(+0.26%)
Jan 23, 2023	6.643	7.319	6.522	7.202	17,792,976	+0.75(+11.56%)
Jan 20, 2023	6.120	6.465	6.034	6.456	11,140,095	+0.45(+7.45%)
Jan 19, 2023	6.027	6.221	5.812	6.008	14,611,194	-0.13(-2.13%)
Jan 18, 2023	6.699	6.717	5.999	6.139	21,359,776	-0.19(-2.95%)
Jan 17, 2023	5.896	6.344	5.878	6.325	18,872,936	+0.63(+11.15%)
Jan 13, 2023	5.290	5.710	5.228	5.691	22,164,440	-0.08(-1.45%)
Jan 12, 2023	5.700	5.822	5.327	5.775	17,027,828	+0.02(+0.32%)
Jan 11, 2023	5.691	5.952	5.579	5.756	17,121,768	+0.29(+5.29%)
Jan 10, 2023	5.607	5.738	5.187	5.467	16,099,396	-0.06(-1.01%)
Jan 09, 2023	5.476	5.775	5.346	5.523	19,732,548	+0.45(+8.82%)
Jan 06, 2023	4.404	5.166	4.329	5.075	25,375,714	+0.18(+3.62%)
Jan 05, 2023	4.907	4.987	4.683	4.898	14,367,281	-0.21(-4.20%)
Jan 04, 2023	4.823	5.187	4.721	5.113	18,755,984	+0.36(+7.66%)
Jan 03, 2023	5.486	5.511	4.525	4.749	27,936,500	-1.08(-18.56%)
Dec 30, 2022	5.607	5.915	5.593	5.831	11,413,829	+0.09(+1.63%)
Dec 29, 2022	5.644	5.859	5.439	5.738	19,212,952	+0.63(+12.23%)
Dec 28, 2022	4.982	5.355	4.823	5.113	25,834,312	+0.23(+4.78%)
Dec 27, 2022	5.476	5.635	4.856	4.879	23,384,810	-1.01(-17.12%)
Dec 23, 2022	6.129	6.288	5.738	5.887	15,970,231	-0.17(-2.77%)
Dec 22, 2022	6.867	6.913	5.850	6.055	17,346,148	-0.93(-13.35%)
Dec 21, 2022	7.128	7.258	6.858	6.988	8,035,241	-0.02(-0.27%)
Dec 20, 2022	7.660	7.865	7.006	7.006	9,042,765	-0.96(-12.08%)
Dec 19, 2022	8.303	8.405	7.663	7.969	6,625,880	-0.04(-0.46%)
Dec 16, 2022	8.767	8.878	7.988	8.006	5,466,434	-0.63(-7.30%)
Dec 15, 2022	8.275	8.888	8.229	8.637	5,805,070	+0.08(+0.98%)
Dec 14, 2022	8.786	8.943	8.433	8.554	5,224,835	-0.35(-3.96%)
Dec 13, 2022	10.07	10.08	8.563	8.906	8,201,819	-0.58(-6.07%)
Dec 12, 2022	10.21	10.31	9.454	9.481	3,832,974	-0.99(-9.48%)
Dec 09, 2022	10.01	10.77	9.992	10.47	3,248,685	+0.47(+4.73%)
Dec 08, 2022	9.862	10.14	9.611	10.00	3,195,763	-0.05(-0.50%)
Dec 07, 2022	10.13	10.51	9.885	10.05	2,284,580	-0.52(-4.90%)
Dec 06, 2022	10.68	10.87	10.16	10.57	1,979,557	-0.23(-2.14%)
Dec 05, 2022	11.43	11.59	10.61	10.80	2,971,394	-1.14(-9.53%)
Dec 02, 2022	11.64	12.05	11.59	11.94	1,898,825	+0.00(+0.00%)
Dec 01, 2022	12.15	12.32	11.66	11.94	2,541,744	+0.03(+0.23%)
Nov 30, 2022	10.86	11.94	10.68	11.91	3,416,077	+1.20(+11.23%)
Nov 29, 2022	11.07	11.19	10.52	10.71	2,405,764	-0.18(-1.70%)
Nov 28, 2022	10.62	11.38	10.54	10.89	2,778,275	+0.00(+0.00%)
Nov 25, 2022	11.08	11.09	10.69	10.89	2,110,448	-0.04(-0.34%)
Nov 23, 2022	10.10	10.96	10.00	10.93	4,637,141	+1.16(+11.83%)
Nov 22, 2022	9.672	9.866	9.459	9.774	2,405,164	+0.16(+1.63%)
Nov 21, 2022	10.30	10.39	9.580	9.617	3,593,645	-1.09(-10.19%)
Nov 18, 2022	11.15	11.15	10.38	10.71	2,794,045	-0.28(-2.53%)
Nov 17, 2022	11.04	11.24	10.77	10.98	2,033,569	-0.35(-3.10%)
Nov 16, 2022	11.74	11.85	11.21	11.34	2,065,574	-0.69(-5.76%)
Nov 15, 2022	12.15	12.60	11.81	12.03	2,690,134	+0.31(+2.68%)
Nov 14, 2022	11.89	12.15	11.28	11.72	2,111,897	-0.44(-3.65%)
Nov 11, 2022	11.26	12.22	10.95	12.16	3,674,534	+0.45(+3.87%)
Nov 10, 2022	11.61	11.72	10.75	11.71	5,703,163	+1.17(+11.05%)
Nov 09, 2022	11.73	12.21	10.50	10.54	4,227,749	-1.28(-10.80%)
Nov 08, 2022	12.06	12.18	11.38	11.82	3,632,897	-0.55(-4.41%)
Nov 07, 2022	13.50	13.50	12.32	12.36	2,125,711	-1.01(-7.54%)
Nov 04, 2022	14.88	14.95	12.93	13.37	2,418,136	-0.77(-5.43%)
Nov 03, 2022	13.74	14.71	13.64	14.14	1,772,683	+0.03(+0.20%)
Nov 02, 2022	15.22		14.09	14.11	1,745,165	-1.31(-8.51%)
Nov 01, 2022	16.06	16.37	15.38	15.42	1,422,294	+0.03(+0.18%)
Oct 31, 2022	15.25	15.62	14.82	15.40	1,200,885	-0.10(-0.66%)
Oct 28, 2022	15.16	15.53	14.27	15.50	2,273,257	+0.33(+2.20%)
Oct 27, 2022	15.64	16.02	14.93	15.16	1,749,462	+0.05(+0.31%)
Oct 26, 2022	14.59	15.69	14.50	15.12	2,409,195	+0.23(+1.55%)
Oct 25, 2022	13.69	15.07	13.69	14.89	1,921,002	+1.07(+7.76%)
Oct 24, 2022	13.27	14.01	12.55	13.81	2,313,574	-0.31(-2.23%)
Oct 21, 2022	13.34	14.13	13.12	14.13	1,569,554	+0.68(+5.09%)
Oct 20, 2022	13.52	14.25	12.90	13.44	3,546,508	-1.53(-10.19%)
Oct 19, 2022	14.69	15.01	14.51	14.97	1,921,386	+0.21(+1.44%)
Oct 18, 2022	15.65	15.69	14.45	14.76	2,057,658	+0.08(+0.57%)
Oct 17, 2022	13.78	14.89	13.71	14.67	1,092,577	+1.40(+10.51%)
Oct 14, 2022	15.19	15.40	13.19	13.28	1,648,230	-1.70(-11.36%)
Oct 13, 2022	13.63	15.09	13.43	14.98	2,331,438	+0.44(+3.05%)
Oct 12, 2022	14.34	14.73	13.96	14.54	1,486,553	+0.08(+0.58%)
Oct 11, 2022	14.91	15.39	14.30	14.45	1,214,855	-0.66(-4.35%)
Oct 10, 2022	15.22	15.51	14.65	15.11	1,303,710	-0.04(-0.24%)
Oct 07, 2022	16.28	16.32	15.03	15.15	1,672,757	-1.60(-9.55%)
Oct 06, 2022	16.89	17.39	16.44	16.75	1,357,658	-0.25(-1.47%)
Oct 05, 2022	17.46	17.62	16.21	17.00	1,667,415	-1.01(-5.60%)
Oct 04, 2022	18.09	18.73	17.16	18.00	2,527,640	+0.79(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices

Sections

Services

Statesman Examiner