Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.175 4.175 4.175 0 -0.00(-0.07%)
Feb 26, 2009 4.178 4.178 4.178 0 -0.02(-0.46%)
Feb 25, 2009 4.197 4.197 4.197 0 +0.04(+0.87%)
Feb 24, 2009 4.161 4.161 4.161 0 +0.02(+0.51%)
Feb 23, 2009 4.140 4.140 4.140 0 -0.01(-0.24%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.01(+0.18%)
Feb 19, 2009 4.143 4.143 4.143 0 -0.01(-0.19%)
Feb 18, 2009 4.150 4.150 4.150 0 +0.02(+0.37%)
Feb 17, 2009 4.135 4.140 4.130 4.135 0 +0.01(+0.24%)
Feb 16, 2009 4.125 4.125 4.125 0 +0.07(+1.83%)
Feb 13, 2009 4.051 4.051 4.051 0 -0.00(-0.01%)
Feb 12, 2009 4.051 4.051 4.051 4.051 0 -0.00(-0.02%)
Feb 11, 2009 4.053 4.053 4.053 0 -0.04(-0.95%)
Feb 10, 2009 4.091 4.091 4.091 0 +0.06(+1.41%)
Feb 09, 2009 4.035 4.035 4.035 0 +0.01(+0.25%)
Feb 06, 2009 4.024 4.024 4.024 0 -0.03(-0.66%)
Feb 05, 2009 4.051 4.051 4.051 0 -0.01(-0.16%)
Feb 04, 2009 4.058 4.058 4.058 0 +0.01(+0.37%)
Feb 03, 2009 4.043 4.043 4.043 0 -0.01(-0.25%)
Feb 02, 2009 4.053 4.053 4.053 0 -0.02(-0.55%)
Jan 30, 2009 4.075 4.075 4.075 0 +0.03(+0.62%)
Jan 29, 2009 4.050 4.060 4.040 4.050 0 +0.05(+1.20%)
Jan 28, 2009 4.002 4.002 4.002 0 +0.00(+0.13%)
Jan 27, 2009 3.997 3.997 3.997 0 +0.03(+0.81%)
Jan 26, 2009 3.965 3.965 3.965 0 -0.01(-0.30%)
Jan 23, 2009 3.977 3.977 3.977 0 +0.04(+0.99%)
Jan 22, 2009 3.938 3.938 3.938 0 +0.06(+1.49%)
Jan 21, 2009 3.880 3.880 3.880 0 -0.02(-0.50%)
Jan 20, 2009 3.900 3.900 3.900 0 +0.02(+0.60%)
Jan 19, 2009 3.876 3.886 3.866 3.876 0 +0.04(+1.08%)
Jan 16, 2009 3.835 3.835 3.835 0 -0.05(-1.18%)
Jan 15, 2009 3.881 3.881 3.881 0 +0.00(+0.11%)
Jan 14, 2009 3.877 3.877 3.877 0 +0.00(+0.06%)
Jan 13, 2009 3.874 3.874 3.874 0 -0.03(-0.87%)
Jan 12, 2009 3.908 3.908 3.908 0 +0.03(+0.73%)
Jan 09, 2009 3.880 3.880 3.880 0 +0.00(+0.01%)
Jan 08, 2009 3.879 3.879 3.879 0 +0.02(+0.48%)
Jan 07, 2009 3.861 3.870 3.850 3.861 0 -0.01(-0.25%)
Jan 06, 2009 3.870 3.870 3.870 0 +0.03(+0.90%)
Jan 05, 2009 3.836 3.836 3.836 0 +0.05(+1.32%)
Jan 02, 2009 3.785 3.785 3.785 0 +0.06(+1.73%)
Jan 01, 2009 3.721 3.721 3.721 0 -0.07(-1.77%)
Dec 31, 2008 3.788 3.788 3.788 0 +0.02(+0.56%)
Dec 30, 2008 3.767 3.767 3.767 0 -0.10(-2.56%)
Dec 29, 2008 3.866 3.866 3.866 0 +0.01(+0.38%)
Dec 26, 2008 3.852 3.852 3.852 0 -0.02(-0.61%)
Dec 25, 2008 3.875 3.875 3.875 0 -0.01(-0.22%)
Dec 24, 2008 3.884 3.884 3.884 3.884 0 +0.04(+1.06%)
Dec 23, 2008 3.843 3.843 3.843 0 +0.01(+0.34%)
Dec 22, 2008 3.830 3.830 3.830 0 +0.07(+1.89%)
Dec 21, 2008 3.759 3.764 3.754 3.759 0 +0.01(+0.40%)
Dec 19, 2008 3.722 3.785 3.699 3.744 0 +0.01(+0.18%)
Dec 18, 2008 3.737 3.737 3.737 0 +0.04(+1.06%)
Dec 17, 2008 3.698 3.698 3.698 0 -0.09(-2.34%)
Dec 16, 2008 3.787 3.787 3.787 0 -0.05(-1.30%)
Dec 15, 2008 3.836 3.836 3.836 0 -0.05(-1.24%)
Dec 12, 2008 3.885 3.885 3.885 0 +0.01(+0.35%)
Dec 11, 2008 3.871 3.871 3.871 0 -0.04(-1.04%)
Dec 10, 2008 3.912 3.912 3.912 0 +0.00(+0.03%)
Dec 09, 2008 3.910 3.910 3.910 0 -0.03(-0.78%)
Dec 08, 2008 3.941 3.941 3.941 0 -0.04(-1.05%)
Dec 05, 2008 3.983 3.983 3.983 0 +0.01(+0.15%)
Dec 04, 2008 3.977 3.977 3.977 3.977 0 -0.01(-0.32%)
Dec 03, 2008 3.990 3.990 3.990 0 +0.02(+0.40%)
Dec 02, 2008 3.974 3.979 3.969 3.974 0 -0.03(-0.71%)
Dec 01, 2008 4.003 4.003 4.003 0 +0.06(+1.52%)
Nov 28, 2008 3.942 3.942 3.942 0 +0.03(+0.90%)
Nov 27, 2008 3.908 3.908 3.908 0 +0.03(+0.71%)
Nov 26, 2008 3.880 3.880 3.880 0 -0.04(-1.14%)
Nov 25, 2008 3.925 3.925 3.925 0 -0.06(-1.60%)
Nov 24, 2008 3.989 3.989 3.989 0 +0.00(+0.01%)
Nov 21, 2008 3.989 3.989 3.989 0 -0.05(-1.23%)
Nov 20, 2008 4.038 4.038 4.038 0 +0.04(+1.06%)
Nov 19, 2008 3.996 3.996 3.996 0 +0.05(+1.23%)
Nov 18, 2008 3.947 3.947 3.947 0 +0.02(+0.56%)
Nov 17, 2008 3.925 3.925 3.925 0 +0.04(+0.97%)
Nov 14, 2008 3.888 3.888 3.888 0 +0.02(+0.52%)
Nov 13, 2008 3.868 3.868 3.868 0 -0.02(-0.51%)
Nov 12, 2008 3.887 3.887 3.887 0 +0.02(+0.50%)
Nov 11, 2008 3.868 3.878 3.858 3.868 0 +0.05(+1.38%)
Nov 10, 2008 3.816 3.816 3.816 0 +0.01(+0.28%)
Nov 07, 2008 3.805 3.805 3.805 0 -0.03(-0.83%)
Nov 06, 2008 3.837 3.842 3.832 3.837 0 -0.03(-0.72%)
Nov 05, 2008 3.865 3.875 3.855 3.865 0 +0.09(+2.36%)
Nov 04, 2008 3.776 3.776 3.776 0 -0.01(-0.37%)
Nov 03, 2008 3.790 3.790 3.790 0 +0.05(+1.34%)
Oct 31, 2008 3.740 3.740 3.740 0 -0.04(-1.12%)
Oct 30, 2008 3.783 3.803 3.783 3.783 0 -0.01(-0.20%)
Oct 29, 2008 3.790 3.790 3.790 0 +0.04(+1.20%)
Oct 28, 2008 3.752 3.752 3.744 3.745 0 -0.07(-1.86%)
Oct 27, 2008 3.816 3.816 3.816 0 +0.01(+0.27%)
Oct 24, 2008 3.805 3.805 3.805 0 -0.02(-0.61%)
Oct 23, 2008 3.829 3.829 3.829 0 -0.05(-1.42%)
Oct 22, 2008 3.884 3.894 3.874 3.884 0 +0.09(+2.41%)
Oct 21, 2008 3.792 3.792 3.792 0 +0.04(+1.19%)
Oct 20, 2008 3.748 3.753 3.743 3.748 0 +0.02(+0.48%)
Oct 17, 2008 3.730 3.730 3.730 0 -0.02(-0.60%)
Oct 16, 2008 3.752 3.763 3.743 3.752 0 +0.04(+1.21%)
Oct 15, 2008 3.708 3.708 3.708 0 +0.13(+3.52%)
Oct 14, 2008 3.582 3.582 3.582 3.582 0 -0.04(-1.08%)
Oct 13, 2008 3.620 3.620 3.620 0 -0.02(-0.54%)
Oct 10, 2008 3.640 3.640 3.640 0 +0.04(+1.18%)
Oct 09, 2008 3.598 3.598 3.598 0 +0.00(+0.04%)
Oct 08, 2008 3.596 3.596 3.596 0 +0.09(+2.49%)
Oct 07, 2008 3.509 3.509 3.509 0 +0.00(+0.07%)
Oct 06, 2008 3.506 3.506 3.506 0 +0.03(+0.96%)
Oct 03, 2008 3.473 3.473 3.473 0 +0.02(+0.61%)
Oct 02, 2008 3.451 3.451 3.451 0 -0.03(-0.72%)
Oct 01, 2008 3.476 3.486 3.466 3.476 0 +0.00(+0.13%)
Sep 30, 2008 3.470 3.482 3.460 3.472 0 +0.03(+0.92%)
Sep 29, 2008 3.440 3.440 3.440 0 +0.02(+0.73%)
Sep 26, 2008 3.415 3.415 3.415 0 -0.00(-0.06%)
Sep 25, 2008 3.417 3.417 3.417 0 +0.00(+0.06%)
Sep 24, 2008 3.415 3.415 3.415 0 -0.00(-0.13%)
Sep 23, 2008 3.419 3.419 3.419 0 +0.04(+1.09%)
Sep 22, 2008 3.382 3.382 3.382 0 -0.09(-2.59%)
Sep 19, 2008 3.473 3.473 3.473 0 -0.05(-1.56%)
Sep 18, 2008 3.520 3.538 3.510 3.527 0 -0.00(-0.10%)
Sep 17, 2008 3.531 3.531 3.531 0 +0.05(+1.33%)
Sep 16, 2008 3.485 3.485 3.485 0 -0.08(-2.23%)
Sep 15, 2008 3.568 3.584 3.554 3.564 0 -0.03(-0.76%)
Sep 12, 2008 3.591 3.591 3.591 0 -0.03(-0.88%)
Sep 11, 2008 3.623 3.633 3.613 3.623 0 +0.01(+0.18%)
Sep 10, 2008 3.616 3.616 3.616 0 +0.02(+0.67%)
Sep 09, 2008 3.592 3.592 3.592 3.592 0 -0.02(-0.59%)
Sep 08, 2008 3.614 3.619 3.609 3.614 0 -0.01(-0.20%)
Sep 05, 2008 3.621 3.621 3.621 0 +0.04(+1.24%)
Sep 04, 2008 3.577 3.577 3.577 0 -0.02(-0.51%)
Sep 03, 2008 3.595 3.606 3.586 3.595 0 +0.00(+0.04%)
Sep 02, 2008 3.594 3.604 3.584 3.594 0 -0.02(-0.43%)
Sep 01, 2008 3.610 3.610 3.610 0 +0.03(+0.91%)
Aug 29, 2008 3.577 3.577 3.577 0 -0.01(-0.29%)
Aug 28, 2008 3.591 3.601 3.577 3.587 0 +0.01(+0.25%)
Aug 27, 2008 3.571 3.588 3.561 3.578 0 +0.03(+0.94%)
Aug 26, 2008 3.545 3.545 3.545 0 +0.04(+1.08%)
Aug 25, 2008 3.507 3.507 3.507 0 +0.05(+1.33%)
Aug 22, 2008 3.461 3.461 3.461 0 -0.03(-0.90%)
Aug 21, 2008 3.492 3.492 3.492 0 -0.09(-2.44%)
Aug 20, 2008 3.579 3.579 3.579 0 +0.01(+0.41%)
Aug 19, 2008 3.567 3.577 3.557 3.565 0 -0.01(-0.20%)
Aug 18, 2008 3.575 3.582 3.562 3.572 0 +0.02(+0.46%)
Aug 15, 2008 3.555 3.555 3.555 0 -0.01(-0.38%)
Aug 14, 2008 3.569 3.574 3.564 3.569 0 -0.03(-0.86%)
Aug 13, 2008 3.600 3.600 3.600 3.600 0 +0.01(+0.38%)
Aug 12, 2008 3.586 3.586 3.586 3.586 0 +0.00(+0.03%)
Aug 11, 2008 3.585 3.595 3.575 3.585 0 +0.01(+0.25%)
Aug 08, 2008 3.558 3.603 3.544 3.576 0 +0.02(+0.55%)
Aug 07, 2008 3.556 3.556 3.556 3.556 0 +0.00(+0.01%)
Aug 06, 2008 3.556 3.561 3.551 3.556 0 +0.00(+0.06%)
Aug 05, 2008 3.554 3.554 3.554 3.554 0 +0.01(+0.30%)
Aug 04, 2008 3.543 3.543 3.543 3.543 0 +0.02(+0.58%)
Aug 01, 2008 3.506 3.547 3.483 3.523 0 +0.02(+0.49%)
Jul 31, 2008 3.506 3.515 3.495 3.506 0 +0.04(+1.05%)
Jul 30, 2008 3.469 3.469 3.469 3.469 0 +0.01(+0.35%)
Jul 29, 2008 3.457 3.457 3.457 3.457 0 -0.01(-0.26%)
Jul 28, 2008 3.466 3.466 3.466 3.466 0 -0.02(-0.50%)
Jul 25, 2008 3.473 3.500 3.438 3.483 0 +0.01(+0.35%)
Jul 24, 2008 3.471 3.471 3.471 3.471 0 -0.02(-0.53%)
Jul 23, 2008 3.490 3.490 3.490 3.490 0 +0.03(+0.77%)
Jul 22, 2008 3.459 3.469 3.446 3.463 0 -0.01(-0.25%)
Jul 21, 2008 3.472 3.472 3.472 3.472 0 +0.07(+1.99%)
Jul 18, 2008 3.376 3.424 3.361 3.404 0 +0.03(+0.84%)
Jul 17, 2008 3.376 3.376 3.376 3.376 0 +0.01(+0.34%)
Jul 16, 2008 3.364 3.369 3.359 3.364 0 +0.03(+0.92%)
Jul 15, 2008 3.333 3.343 3.323 3.333 0 -0.00(-0.01%)
Jul 14, 2008 3.334 3.334 3.334 3.334 0 -0.05(-1.52%)
Jul 11, 2008 3.361 3.415 3.341 3.385 0 +0.03(+0.81%)
Jul 10, 2008 3.361 3.371 3.348 3.358 0 +0.14(+4.25%)
Jul 09, 2008 3.221 3.226 3.216 3.221 0 -0.04(-1.14%)
Jul 08, 2008 3.258 3.268 3.248 3.258 0 +0.02(+0.50%)
Jul 07, 2008 3.242 3.242 3.242 3.242 0 -0.08(-2.55%)
Jul 04, 2008 3.269 3.337 3.240 3.327 0 +0.06(+1.77%)
Jul 03, 2008 3.269 3.269 3.269 3.269 0 -0.00(-0.02%)
Jul 02, 2008 3.269 3.279 3.259 3.269 0 -0.03(-0.96%)
Jul 01, 2008 3.301 3.301 3.301 3.301 0 -0.04(-1.06%)
Jun 30, 2008 3.337 3.354 3.326 3.337 0 -0.03(-0.91%)
Jun 27, 2008 3.363 3.397 3.348 3.367 0 +0.01(+0.19%)
Jun 26, 2008 3.361 3.361 3.361 3.361 0 -0.01(-0.42%)
Jun 25, 2008 3.375 3.385 3.365 3.375 0 -0.02(-0.52%)
Jun 24, 2008 3.393 3.393 3.393 3.393 0 +0.03(+0.88%)
Jun 23, 2008 3.377 3.387 3.353 3.363 0 +0.01(+0.23%)
Jun 20, 2008 3.362 3.380 3.330 3.355 0 -0.00(-0.13%)
Jun 19, 2008 3.360 3.360 3.360 3.360 0 -0.01(-0.32%)
Jun 18, 2008 3.370 3.370 3.370 3.370 0 +0.02(+0.58%)
Jun 17, 2008 3.351 3.351 3.351 3.351 0 -0.01(-0.21%)
Jun 16, 2008 3.358 3.358 3.358 3.358 0 -0.05(-1.52%)
Jun 13, 2008 3.402 3.450 3.390 3.410 0 +0.01(+0.24%)
Jun 12, 2008 3.402 3.402 3.402 3.402 0 +0.03(+0.83%)
Jun 11, 2008 3.374 3.374 3.374 3.374 0 -0.02(-0.69%)
Jun 10, 2008 3.402 3.413 3.388 3.397 0 +0.06(+1.87%)
Jun 09, 2008 3.335 3.335 3.335 3.335 0 -0.01(-0.30%)
Jun 06, 2008 3.329 3.382 3.296 3.345 0 +0.02(+0.48%)
Jun 05, 2008 3.329 3.339 3.319 3.329 0 +0.00(+0.06%)
Jun 04, 2008 3.326 3.332 3.321 3.327 0 -0.02(-0.65%)
Jun 03, 2008 3.349 3.349 3.349 3.349 0 +0.08(+2.38%)
Jun 02, 2008 3.271 3.276 3.266 3.271 0 +0.04(+1.31%)
May 30, 2008 3.250 3.261 3.207 3.229 0 -0.02(-0.65%)
May 29, 2008 3.250 3.255 3.245 3.250 0 -0.09(-2.83%)
May 28, 2008 3.345 3.345 3.345 3.345 0 +0.05(+1.45%)
May 27, 2008 3.297 3.302 3.292 3.297 0 -0.00(-0.12%)
May 26, 2008 3.301 3.306 3.296 3.301 0 -0.03(-0.87%)
May 23, 2008 3.337 3.353 3.308 3.330 0 +0.01(+0.26%)
May 22, 2008 3.321 3.321 3.321 3.321 0 +0.01(+0.16%)
May 21, 2008 3.320 3.330 3.310 3.316 0 -0.05(-1.51%)
May 20, 2008 3.367 3.367 3.367 3.367 0 -0.00(-0.09%)
May 19, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.07%)
May 16, 2008 3.373 3.406 3.342 3.368 0 -0.01(-0.21%)
May 15, 2008 3.373 3.386 3.361 3.374 0 -0.06(-1.75%)
May 14, 2008 3.430 3.470 3.405 3.434 0 +0.00(+0.13%)
May 13, 2008 3.438 3.466 3.402 3.430 0 -0.01(-0.24%)
May 12, 2008 3.480 3.480 3.415 3.438 0 -0.04(-1.27%)
May 09, 2008 3.455 3.522 3.425 3.482 0 +0.02(+0.51%)
May 08, 2008 3.456 3.475 3.436 3.465 0 +0.01(+0.40%)
May 07, 2008 3.430 3.498 3.410 3.451 0 +0.01(+0.33%)
May 06, 2008 3.445 3.445 3.399 3.440 0 -0.01(-0.25%)
May 05, 2008 3.449 3.458 3.438 3.449 0 -0.01(-0.33%)
May 02, 2008 3.453 3.513 3.422 3.460 0 +0.01(+0.19%)
May 01, 2008 3.454 3.463 3.443 3.454 0 +0.04(+1.13%)
Apr 30, 2008 3.461 3.477 3.381 3.415 0 -0.04(-1.15%)
Apr 29, 2008 3.480 3.491 3.445 3.455 0 -0.02(-0.68%)
Apr 28, 2008 3.500 3.511 3.441 3.478 0 -0.01(-0.30%)
Apr 25, 2008 3.469 3.522 3.455 3.489 0 +0.01(+0.29%)
Apr 24, 2008 3.432 3.500 3.422 3.479 0 +0.03(+0.99%)
Apr 23, 2008 3.448 3.476 3.415 3.445 0 -0.00(-0.04%)
Apr 22, 2008 3.458 3.498 3.419 3.446 0 -0.01(-0.41%)
Apr 21, 2008 3.493 3.505 3.436 3.461 0 +0.02(+0.60%)
Apr 18, 2008 3.453 3.465 3.372 3.440 0 -0.01(-0.37%)
Apr 17, 2008 3.453 3.463 3.443 3.453 0 -0.02(-0.50%)
Apr 16, 2008 3.478 3.506 3.446 3.470 0 -0.03(-0.93%)
Apr 15, 2008 3.527 3.550 3.451 3.502 0 -0.02(-0.53%)
Apr 14, 2008 3.608 3.755 3.490 3.521 0 -0.10(-2.76%)
Apr 11, 2008 3.602 3.636 3.584 3.621 0 +0.02(+0.45%)
Apr 10, 2008 3.605 3.610 3.600 3.605 0 -0.01(-0.17%)
Apr 09, 2008 3.609 3.641 3.581 3.611 0 +0.00(+0.00%)
Apr 08, 2008 3.611 3.621 3.601 3.611 0 -0.02(-0.45%)
Apr 07, 2008 3.622 3.662 3.617 3.627 0 -0.01(-0.18%)
Apr 04, 2008 3.582 3.645 3.560 3.634 0 +0.03(+0.97%)
Apr 03, 2008 3.572 3.604 3.562 3.599 0 +0.03(+0.98%)
Apr 02, 2008 3.570 3.580 3.554 3.564 0 +0.01(+0.26%)
Apr 01, 2008 3.528 3.570 3.523 3.555 0 +0.03(+0.91%)
Mar 31, 2008 3.523 3.533 3.513 3.523 0 -0.01(-0.25%)
Mar 28, 2008 3.506 3.544 3.492 3.532 0 +0.03(+0.77%)
Mar 27, 2008 3.507 3.521 3.505 3.505 0 +0.01(+0.36%)
Mar 26, 2008 3.470 3.528 3.458 3.493 0 +0.05(+1.52%)
Mar 25, 2008 3.522 3.541 3.403 3.440 0 -0.09(-2.69%)
Mar 24, 2008 3.447 3.606 3.446 3.535 0 +0.05(+1.39%)
Mar 21, 2008 3.447 3.502 3.417 3.487 0 +0.02(+0.59%)
Mar 20, 2008 3.384 3.477 3.384 3.466 0 +0.06(+1.86%)
Mar 19, 2008 3.385 3.417 3.355 3.403 0 +0.02(+0.54%)
Mar 18, 2008 3.408 3.425 3.357 3.385 0 -0.03(-0.74%)
Mar 17, 2008 3.425 3.483 3.388 3.410 0 -0.03(-0.87%)
Mar 14, 2008 3.436 3.500 3.398 3.440 0 +0.01(+0.17%)
Mar 13, 2008 3.403 3.497 3.344 3.434 0 -0.02(-0.60%)
Mar 12, 2008 3.509 3.524 3.441 3.455 0 -0.06(-1.58%)
Mar 11, 2008 3.567 3.579 3.494 3.510 0 -0.05(-1.50%)
Mar 10, 2008 3.600 3.614 3.542 3.564 0 -0.04(-1.13%)
Mar 07, 2008 3.600 3.675 3.579 3.604 0 +0.00(+0.00%)
Mar 06, 2008 3.598 3.625 3.576 3.604 0 +0.00(+0.01%)
Mar 05, 2008 3.635 3.646 3.578 3.604 0 -0.02(-0.55%)
Mar 04, 2008 3.640 3.659 3.584 3.624 0 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.