Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.1500 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1500 0 -0.06(-28.57%)
May 10, 2024 0.2300 0.2350 0.2100 0.2100 225,770 -0.02(-8.70%)
May 09, 2024 0.2000 0.2300 0.1950 0.2300 460,700 +0.04(+21.05%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 60,626 -0.01(-2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 281,005 +0.00(+0.00%)
May 06, 2024 0.2250 0.2300 0.1950 0.1950 317,405 +0.00(+0.00%)
May 03, 2024 0.1850 0.1950 0.1800 0.1950 101,500 +0.01(+2.63%)
May 02, 2024 0.2050 0.2050 0.1900 0.1900 86,000 -0.02(-9.52%)
May 01, 2024 0.2100 0.2200 0.1950 0.2100 217,000 -0.01(-2.33%)
Apr 30, 2024 0.2200 0.2200 0.2100 0.2150 279,350 -0.02(-8.51%)
Apr 29, 2024 0.2300 0.2400 0.2300 0.2350 166,250 +0.00(+2.17%)
Apr 26, 2024 0.2250 0.2300 0.2200 0.2300 252,500 +0.00(+0.00%)
Apr 25, 2024 0.2150 0.2400 0.2100 0.2300 370,472 +0.02(+9.52%)
Apr 24, 2024 0.1900 0.2150 0.1900 0.2100 513,761 +0.02(+10.53%)
Apr 23, 2024 0.1800 0.2000 0.1800 0.1900 39,500 +0.02(+8.57%)
Apr 22, 2024 0.1600 0.1750 0.1600 0.1750 162,000 +0.01(+9.37%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 49,500 +0.01(+3.23%)
Apr 18, 2024 0.1600 0.1850 0.1550 0.1550 208,068 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1700 0.1500 0.1550 44,510 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1550 87,970 -0.02(-13.89%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 94,500 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.1700 0.1800 365,488 -0.02(-7.69%)
Apr 11, 2024 0.2100 0.2100 0.1950 0.1950 138,022 -0.01(-7.14%)
Apr 10, 2024 0.2100 0.2550 0.1950 0.2100 960,826 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.2200 0.1500 0.2100 1,477,750 +0.07(+44.83%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1450 621,087 +0.00(+3.57%)
Apr 05, 2024 0.1350 0.1400 0.1350 0.1400 62,900 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1350 0.1400 82,616 -0.01(-6.67%)
Apr 03, 2024 0.1200 0.1700 0.1200 0.1500 831,301 +0.04(+36.36%)
Apr 02, 2024 0.1100 0.1100 0.1100 0.1100 198,255 -0.01(-4.35%)
Apr 01, 2024 0.1250 0.1250 0.1050 0.1150 103,000 -0.01(-8.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1100 0.1200 0.1100 0.1150 13,800 -0.00(-4.17%)
Mar 26, 2024 0.1100 0.1200 0.1100 0.1200 155,000 +0.01(+9.09%)
Mar 25, 2024 0.1200 0.1250 0.1100 0.1100 236,078 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 53,500 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1200 0.1050 0.1200 815,366 +0.01(+14.29%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 63,000 -0.01(-4.55%)
Mar 15, 2024 0.1050 0.1100 0.1050 0.1100 318,500 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 95,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 83,500 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 182,000 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 77,500 +0.01(+4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 136,250 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1100 0.1050 0.1100 94,912 +0.01(+4.76%)
Mar 04, 2024 0.1000 0.1050 0.1000 0.1050 304,200 +0.01(+10.53%)
Mar 01, 2024 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 19,920 -0.01(-9.09%)
Feb 28, 2024 0.1150 0.1200 0.1100 0.1100 19,500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1150 0.1100 0.1100 207,833 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 547,500 +0.01(+4.76%)
Feb 23, 2024 0.1000 0.1050 0.1000 0.1050 25,500 +0.00(+5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 6,116 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0950 0.1000 87,500 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 74,807 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 8,600 +0.01(+5.56%)
Feb 12, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 4,731 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.0950 160,500 +0.01(+5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 79,854 -0.01(-10.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 65,765 +0.01(+5.26%)
Feb 01, 2024 0.1000 0.1000 0.0950 0.0950 44,500 -0.01(-5.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 84,000 +0.01(+5.26%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 19,635 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0950 0.0950 7,501 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1100 0.1000 0.1000 113,300 -0.00(-4.76%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 211,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1050 122,150 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 32,288 -0.01(-4.55%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1050 0.1100 7,560 +0.01(+4.76%)
Jan 17, 2024 0.1100 0.1100 0.1050 0.1050 107,236 -0.01(-8.70%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Jan 15, 2024 0.1100 0.1200 0.1100 0.1200 8,608 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 59,500 -0.00(-4.17%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Jan 09, 2024 0.1050 0.1200 0.1050 0.1150 179,000 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 28,845 +0.00(+0.00%)
Jan 04, 2024 0.1100 0 -0.01(-4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 36,695 -0.01(-8.00%)
Jan 02, 2024 0.1250 0.1250 0.1150 0.1250 19,266 +0.01(+4.17%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 45,000 -0.01(-8.00%)
Dec 27, 2023 0.1150 0.1250 0.1150 0.1250 85,565 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1150 0.1150 0.1100 0.1100 196,000 +0.00(+0.00%)
Dec 20, 2023 0.1150 0.1150 0.1050 0.1100 182,181 -0.01(-4.35%)
Dec 19, 2023 0.1050 0.1150 0.1050 0.1150 138,400 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1150 0.1050 0.1150 136,000 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1150 12,156 -0.00(-4.17%)
Dec 13, 2023 0.1100 0.1200 0.1100 0.1200 120,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0.1150 0.1150 0.1150 14,375 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 30,500 -0.01(-8.00%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1250 96,300 -0.01(-3.85%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1300 59,500 +0.00(+0.00%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1300 213,500 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1350 0.1300 0.1300 13,910 -0.01(-10.34%)
Dec 01, 2023 0.1200 0.1450 0.1200 0.1450 73,000 +0.03(+26.09%)
Nov 30, 2023 0.1150 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Nov 28, 2023 0.1250 0.1300 0.1250 0.1250 45,000 +0.01(+4.17%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 17,380 +0.00(+4.35%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 47,500 -0.01(-4.00%)
Nov 22, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1250 0.1250 78,878 -0.01(-7.41%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1350 0.1300 0.1350 245,666 +0.01(+8.00%)
Nov 15, 2023 0.1250 0.1300 0.1250 0.1250 75,200 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 4,620 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1400 0.1300 0.1300 12,500 -0.01(-3.70%)
Nov 10, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 09, 2023 0.1400 0.1400 0.1350 0.1400 11,500 -0.00(-3.45%)
Nov 08, 2023 0.1300 0.1450 0.1300 0.1450 94,655 +0.02(+20.83%)
Nov 07, 2023 0.1300 0.1300 0.1200 0.1200 54,000 -0.01(-4.00%)
Nov 06, 2023 0.1150 0.1250 0.1150 0.1250 32,500 +0.01(+4.17%)
Nov 03, 2023 0.1100 0.1200 0.1100 0.1200 434,522 +0.01(+9.09%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 143,000 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1150 0.1100 0.1100 119,000 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1150 0.1000 0.1100 318,000 +0.01(+10.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 50,671 -0.01(-9.09%)
Oct 27, 2023 0.1200 0.1200 0.1100 0.1100 88,500 -0.01(-8.33%)
Oct 26, 2023 0.1150 0.1250 0.1150 0.1200 76,500 +0.00(+4.35%)
Oct 25, 2023 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+9.52%)
Oct 24, 2023 0.1150 0.1200 0.1050 0.1050 51,000 -0.01(-4.55%)
Oct 23, 2023 0.1100 0.1200 0.1100 0.1100 142,000 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1100 0.1100 56,946 -0.01(-12.00%)
Oct 19, 2023 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
Oct 18, 2023 0.1150 0.1200 0.1100 0.1200 100,750 +0.00(+4.35%)
Oct 17, 2023 0.1350 0.1350 0.1000 0.1150 939,130 -0.01(-11.54%)
Oct 16, 2023 0.1250 0.1300 0.1250 0.1300 248,725 +0.01(+8.33%)
Oct 13, 2023 0.1150 0.1200 0.1150 0.1200 40,660 -0.02(-11.11%)
Oct 12, 2023 0.1350 0.1400 0.1350 0.1350 106,000 +0.00(+0.00%)
Oct 11, 2023 0.1400 0.1450 0.1350 0.1350 163,005 -0.01(-3.57%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 42,500 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 -0.01(-3.23%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 18,394 -0.01(-6.06%)
Oct 04, 2023 0.1700 0.1700 0.1650 0.1650 115,502 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1650 0.1650 143,000 -0.01(-2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 27,502 -0.01(-8.11%)
Sep 29, 2023 0.1750 0.1850 0.1750 0.1850 224,500 +0.01(+5.71%)
Sep 28, 2023 0.1650 0.1750 0.1650 0.1750 105,500 +0.00(+2.94%)
Sep 27, 2023 0.1700 0.1700 0.1650 0.1700 49,000 +0.01(+3.03%)
Sep 26, 2023 0.1650 0.1700 0.1650 0.1650 39,500 +0.00(+0.00%)
Sep 25, 2023 0.1800 0.1750 0.1650 0.1650 61,000 -0.01(-2.94%)
Sep 22, 2023 0.1700 0.1700 0.1700 0.1700 13,500 -0.00(-2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Sep 19, 2023 0.1700 0.1700 0.1650 0.1650 201,500 -0.01(-2.94%)
Sep 18, 2023 0.1700 0.1750 0.1700 0.1700 52,000 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1650 0.1700 94,000 +0.00(+0.00%)
Sep 14, 2023 0.1700 0.1700 0.1700 0.1700 188,500 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1700 0.1700 57,500 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 151,757 +0.00(+0.00%)
Sep 11, 2023 0.1750 0.1750 0.1700 0.1700 76,008 -0.00(-2.86%)
Sep 08, 2023 0.1700 0.1750 0.1700 0.1750 52,800 +0.00(+2.94%)
Sep 07, 2023 0.1850 0.1850 0.1700 0.1700 219,000 -0.00(-2.86%)
Sep 06, 2023 0.1800 0.1800 0.1750 0.1750 22,231 +0.00(+0.00%)
Sep 05, 2023 0.1700 0.1950 0.1700 0.1750 232,861 +0.01(+6.06%)
Sep 01, 2023 0.1650 0 +0.02(+10.00%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0 +0.01(+7.14%)
Aug 24, 2023 0.1450 0.1450 0.1400 0.1400 14,435 -0.01(-6.67%)
Aug 23, 2023 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Aug 22, 2023 0.1550 0.1550 0.1450 0.1450 14,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 107,000 +0.01(+6.45%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1600 0.1600 0.1600 7,666 +0.01(+3.23%)
Aug 11, 2023 0.1650 0.1650 0.1550 0.1550 54,016 -0.01(-6.06%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 71,500 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1600 0.1650 193,000 +0.00(+0.00%)
Aug 08, 2023 0.1550 0.1650 0.1550 0.1650 228,000 +0.02(+10.00%)
Aug 04, 2023 0.1500 0 -0.01(-3.23%)
Aug 03, 2023 0.1550 0.1600 0.1550 0.1550 15,267 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1600 0.1600 178,000 +0.00(+0.00%)
Aug 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 75,650 -0.01(-5.88%)
Jul 28, 2023 0.1900 0.1900 0.1700 0.1700 114,500 -0.01(-5.56%)
Jul 27, 2023 0.1700 0.1850 0.1700 0.1800 140,000 +0.01(+5.88%)
Jul 26, 2023 0.1550 0.1750 0.1550 0.1700 505,348 +0.03(+17.24%)
Jul 25, 2023 0.1650 0.1650 0.1450 0.1450 96,600 -0.02(-9.38%)
Jul 24, 2023 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1700 0.1600 0.1600 73,000 +0.01(+6.67%)
Jul 20, 2023 0.1600 0.1600 0.1400 0.1500 2,500 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Jul 18, 2023 0.1500 0.1550 0.1400 0.1400 237,010 -0.00(-3.45%)
Jul 17, 2023 0.1450 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 13, 2023 0.1400 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Jul 12, 2023 0.1300 0.1400 0.1300 0.1350 221,500 +0.01(+8.00%)
Jul 11, 2023 0.1200 0.1250 0.1150 0.1250 53,500 +0.01(+4.17%)
Jul 10, 2023 0.1250 0.1300 0.1200 0.1200 174,500 -0.01(-4.00%)
Jul 07, 2023 0.1250 0.1250 0.1200 0.1250 93,710 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1250 0.1250 60,500 -0.01(-7.41%)
Jul 04, 2023 0.1350 0.1350 0.1300 0.1350 319,280 +0.01(+3.85%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1550 0.1550 0.1300 0.1350 290,000 +0.01(+3.85%)
Jun 28, 2023 0.1500 0.1500 0.1300 0.1300 439,500 -0.02(-13.33%)
Jun 27, 2023 0.1400 0.1550 0.1400 0.1500 253,700 +0.02(+15.38%)
Jun 26, 2023 0.1250 0.1300 0.1250 0.1300 123,400 +0.01(+8.33%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 112,010 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1250 0.1200 0.1200 218,500 +0.01(+9.09%)
Jun 21, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-8.33%)
Jun 20, 2023 0.1150 0.1250 0.1150 0.1200 67,200 +0.00(+4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1200 81,500 +0.00(+4.35%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1150 167,000 +0.01(+9.52%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 47,250 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1100 69,500 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1150 0.1050 0.1100 78,000 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1150 0.1100 0.1100 253,933 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jun 05, 2023 0.1200 0.1200 0.1150 0.1200 82,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1200 0.1200 700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.