Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 3,402 +0.00(+0.00%)
Mar 29, 2023 0.0450 502 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0450 0.0350 0.0450 66,500 +0.01(+50.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 1,682 -0.01(-14.29%)
Mar 24, 2023 0.0400 0.0400 0.0350 0.0350 14,800 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 1,608 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 36,005 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0350 0.0350 262,741 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 10,506 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
Mar 03, 2023 0.0450 6 +0.00(+12.50%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,008 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 12,021 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 11,002 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 9,001 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 2,800 +0.01(+28.57%)
Feb 22, 2023 0.0450 0.0450 0.0350 0.0350 33,765 -0.01(-22.22%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 6,877 +0.01(+28.57%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Feb 13, 2023 0.0500 153 +0.01(+25.00%)
Feb 09, 2023 0.0400 0 -0.01(-20.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 6,140 +0.01(+11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 45,200 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+12.50%)
Jan 31, 2023 0.0400 0 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,311 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+14.29%)
Jan 20, 2023 0.0350 621 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 23,000 -0.01(-22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 1,927 +0.00(+0.00%)
Jan 11, 2023 0.0450 500 +0.00(+12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 16,486 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0400 7,192 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 29, 2022 0.0400 433 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 3,125 +0.00(+0.00%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 5,510 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+12.50%)
Nov 29, 2022 0.0400 38 -0.00(-11.11%)
Nov 28, 2022 0.0350 0.0450 0.0350 0.0450 128,299 +0.01(+28.57%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 75,800 -0.00(-12.50%)
Nov 23, 2022 0.0400 10 -0.01(-20.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 1,040 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 14,573 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Nov 08, 2022 0.0500 889 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 2,187 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 4,615 +0.00(+0.00%)
Nov 01, 2022 0.0550 533 +0.00(+0.00%)
Oct 28, 2022 0.0550 634 +0.00(+10.00%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 102 +0.01(+11.11%)
Oct 17, 2022 0.0450 10 -0.01(-10.00%)
Oct 12, 2022 0.0500 220 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 14,024 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 91 +0.01(+11.11%)
Sep 30, 2022 0.0450 166 -0.01(-10.00%)
Sep 23, 2022 0.0500 229 -0.01(-16.67%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 2,080 +0.01(+20.00%)
Sep 21, 2022 0.0600 0.0600 0.0500 0.0500 29,866 +0.00(+0.00%)
Sep 19, 2022 0.0500 2 -0.01(-16.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 1,201 +0.00(+0.00%)
Sep 13, 2022 0.0600 116 +0.00(+0.00%)
Sep 07, 2022 0.0600 958 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,469 +0.00(+9.09%)
Sep 02, 2022 0.0550 0 -0.00(-8.33%)
Aug 31, 2022 0.0600 34 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 1,001 -0.00(-8.33%)
Aug 26, 2022 0.0600 2 +0.00(+9.09%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0550 11,008 +0.00(+10.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 35,150 -0.01(-23.08%)
Aug 22, 2022 0.0650 8 +0.01(+18.18%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0550 4,563 -0.01(-15.38%)
Aug 15, 2022 0.0650 503 -0.01(-7.14%)
Aug 11, 2022 0.0700 0 +0.00(+0.00%)
Aug 09, 2022 0.0700 2 +0.02(+27.27%)
Aug 08, 2022 0.0700 0.0700 0.0550 0.0550 2,235 -0.02(-21.43%)
Aug 04, 2022 0.0700 0 +0.02(+27.27%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 46,430 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 -0.02(-26.67%)
Jul 27, 2022 0.0750 776 +0.00(+7.14%)
Jul 26, 2022 0.0600 0.0700 0.0600 0.0700 17,539 +0.01(+16.67%)
Jul 22, 2022 0.0600 346 -0.01(-20.00%)
Jul 21, 2022 0.0500 0.0750 0.0400 0.0750 96,000 +0.02(+36.36%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 3,150 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,767 +0.01(+22.22%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 18,058 -0.03(-35.71%)
Jul 14, 2022 0.0700 151 +0.02(+27.27%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 2 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 11,103 +0.01(+22.22%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 4,020 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 30,100 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 3,026 +0.01(+37.50%)
Jun 24, 2022 0.0600 0.0600 0.0400 0.0400 40,500 -0.01(-27.27%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2022 0.0500 500 +0.00(+0.00%)
Jun 16, 2022 0.0500 58 -0.01(-23.08%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 1,953 +0.01(+18.18%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 2,352 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 18,204 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 1,038 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,535 +0.01(+30.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,001 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0500 0.0500 25,211 -0.01(-23.08%)
Jun 06, 2022 0.0650 0.0650 0.0650 0.0650 2,112 +0.01(+18.18%)
Jun 02, 2022 0.0550 500 +0.00(+0.00%)
May 30, 2022 0.0550 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 20,017 -0.00(-8.33%)
May 25, 2022 0.0600 100 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 23,020 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+0.00%)
May 13, 2022 0.0600 14 -0.01(-7.69%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 11, 2022 0.0700 0.0700 0.0600 0.0600 86,200 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 32,468 +0.00(+0.00%)
May 04, 2022 0.0650 100 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 5,055 +0.00(+0.00%)
Apr 28, 2022 0.0650 225 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 62,858 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 1,448 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 4,485 -0.01(-12.50%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 4,380 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 2,813 +0.01(+14.29%)
Apr 20, 2022 0.0700 0.0700 0.0700 0.0700 1,505 -0.00(-6.67%)
Apr 13, 2022 0.0750 0 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 8,356 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 8,901 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 41,040 -0.01(-12.50%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 5,132 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0800 16,229 +0.01(+14.29%)
Apr 04, 2022 0.1000 0.1000 0.0700 0.0700 136,221 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.