Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0150	0	+0.00(+50.00%)
Mar 27, 2024	0.0100		0.0050	0.0100	144,000	+0.00(+0.00%)
Mar 26, 2024	0.0100	0.0150	0.0100	0.0100	635,800	+0.00(+0.00%)
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	349,000	+0.00(+0.00%)
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	624,006	+0.00(+0.00%)
Mar 21, 2024	0.0100	0.0100	0.0050	0.0100	846,000	+0.00(+0.00%)
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	1,292,000	+0.00(+0.00%)
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Mar 15, 2024	0.0150	0.0150	0.0100	0.0100	140,500	-0.00(-33.33%)
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	163,000	+0.00(+0.00%)
Mar 13, 2024	0.0100	0.0150	0.0100	0.0150	39,709	+0.00(+0.00%)
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+50.00%)
Mar 11, 2024	0.0150	0.0150	0.0100	0.0100	51,000	-0.00(-33.33%)
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	118,000	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	168,000	+0.00(+0.00%)
Mar 05, 2024	0.0150			0.0150	420	-0.01(-25.00%)
Mar 04, 2024	0.0150	0.0200	0.0150	0.0200	863,568	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.