Indicators

(NY: BNGE )

24.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.11	20.37	20.11	20.37	403	+0.20(+1.00%)
Apr 27, 2023	20.17	20.17	20.17	20.17	2	+0.34(+1.73%)
Apr 26, 2023	20.06	20.06	19.82	19.82	1,247	-0.08(-0.41%)
Apr 25, 2023	20.16	20.16	19.91	19.91	483	-0.39(-1.94%)
Apr 24, 2023	20.30	20.30	20.30	20.30	112	-0.15(-0.75%)
Apr 21, 2023	20.45	20.45	20.45	20.45	146	-0.02(-0.07%)
Apr 20, 2023	20.47	20.47	20.47	20.47	192	-0.17(-0.82%)
Apr 19, 2023	20.60	20.64	20.59	20.64	744	-0.16(-0.75%)
Apr 18, 2023	20.83	20.83	20.72	20.79	404	+0.13(+0.62%)
Apr 17, 2023	20.67	20.67	20.67	20.67	0	+0.14(+0.67%)
Apr 14, 2023	20.53	20.53	20.53	20.53	100	-0.12(-0.60%)
Apr 13, 2023	20.65	20.65	20.65	20.65	1	+0.35(+1.73%)
Apr 12, 2023	20.30	20.30	20.30	20.30	14	-0.37(-1.81%)
Apr 11, 2023	20.71	20.71	20.67	20.67	330	-0.10(-0.48%)
Apr 10, 2023	20.77	20.77	20.77	20.77	62	+0.08(+0.41%)
Apr 06, 2023	20.69	20.69	20.69	20.69	100	+0.09(+0.45%)
Apr 05, 2023	20.60	20.60	20.60	20.60	132	-0.35(-1.66%)
Apr 04, 2023	20.88	20.94	20.83	20.94	2,464	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.