Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.732 ILS +0.019 (+0.52%)

Streaming Realtime Price Updated: 5:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.232			3.205	408	-0.03(-0.85%)
Feb 25, 2022				3.232	0	-0.04(-1.24%)
Feb 24, 2022	3.232			3.273	445	+0.04(+1.33%)
Feb 23, 2022	3.227			3.230	593	+0.00(+0.08%)
Feb 22, 2022	3.214			3.227	512	+0.01(+0.43%)
Feb 21, 2022	3.201			3.214	491	+0.01(+0.40%)
Feb 18, 2022				3.201	0	-0.01(-0.23%)
Feb 17, 2022	3.189			3.208	534	+0.02(+0.58%)
Feb 16, 2022	3.220			3.189	483	-0.03(-0.95%)
Feb 15, 2022	3.261			3.220	471	-0.04(-1.27%)
Feb 14, 2022	3.234			3.261	512	+0.03(+0.83%)
Feb 11, 2022				3.234	0	+0.02(+0.54%)
Feb 10, 2022	3.207			3.217	498	+0.01(+0.29%)
Feb 09, 2022	3.218			3.208	482	-0.01(-0.33%)
Feb 08, 2022	3.191			3.218	542	+0.03(+0.86%)
Feb 07, 2022				3.191	0	-0.02(-0.50%)
Feb 04, 2022				3.207	0	+0.04(+1.23%)
Feb 02, 2022	3.168			3.168	486	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.