Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.016 (+0.43%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		3.983	3.983	3.983	0	+0.02(+0.59%)
Feb 26, 2015		3.960	3.960	3.960	0	+0.01(+0.38%)
Feb 25, 2015		3.945	3.945	3.945	0	-0.01(-0.27%)
Feb 24, 2015		3.956	3.956	3.956	0	+0.04(+1.00%)
Feb 23, 2015		3.916	3.916	3.916	0	+0.06(+1.56%)
Feb 20, 2015		3.856	3.856	3.856	0	+0.01(+0.30%)
Feb 19, 2015		3.845	3.845	3.845	0	-0.00(-0.08%)
Feb 18, 2015		3.848	3.848	3.848	0	-0.01(-0.30%)
Feb 17, 2015	3.871	3.881	3.855	3.859	0	-0.01(-0.33%)
Feb 16, 2015		3.872	3.872	3.872	0	-0.02(-0.52%)
Feb 13, 2015		3.892	3.892	3.892	0	+0.01(+0.22%)
Feb 12, 2015		3.883	3.883	3.883	0	-0.00(-0.11%)
Feb 11, 2015		3.888	3.888	3.888	0	+0.02(+0.49%)
Feb 10, 2015	3.885	3.890	3.858	3.868	0	-0.02(-0.43%)
Feb 09, 2015	3.892	3.899	3.866	3.885	0	-0.01(-0.24%)
Feb 06, 2015		3.894	3.894	3.894	0	+0.04(+1.02%)
Feb 05, 2015		3.855	3.855	3.855	0	-0.05(-1.30%)
Feb 04, 2015		3.905	3.905	3.905	0	+0.01(+0.29%)
Feb 03, 2015		3.894	3.894	3.894	0	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.