Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.715 ILS +0.020 (+0.55%)
Streaming Realtime Price Updated: 4:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.309 4.364 4.281 4.335 0 +0.02(+0.50%)
Jul 30, 2007 4.350 4.385 4.300 4.314 0 -0.02(-0.36%)
Jul 27, 2007 4.319 4.378 4.291 4.330 0 +0.01(+0.28%)
Jul 26, 2007 4.320 4.330 4.305 4.317 0 +0.07(+1.72%)
Jul 25, 2007 4.207 4.276 4.188 4.245 0 +0.04(+0.84%)
Jul 24, 2007 4.202 4.237 4.168 4.209 0 +0.01(+0.20%)
Jul 23, 2007 4.236 4.259 4.186 4.201 0 -0.03(-0.75%)
Jul 20, 2007 4.231 4.249 4.206 4.232 0 +0.00(+0.08%)
Jul 19, 2007 4.280 4.295 4.215 4.229 0 -0.05(-1.09%)
Jul 18, 2007 4.276 4.304 4.251 4.276 0 -0.00(-0.10%)
Jul 17, 2007 4.295 4.307 4.253 4.280 0 -0.00(-0.06%)
Jul 16, 2007 4.282 4.292 4.272 4.282 0 +0.02(+0.48%)
Jul 13, 2007 4.272 4.299 4.244 4.262 0 -0.01(-0.20%)
Jul 12, 2007 4.256 4.283 4.228 4.270 0 +0.02(+0.48%)
Jul 11, 2007 4.230 4.293 4.218 4.250 0 +0.02(+0.43%)
Jul 10, 2007 4.216 4.247 4.206 4.232 0 +0.01(+0.31%)
Jul 09, 2007 4.219 4.229 4.209 4.219 0 -0.02(-0.38%)
Jul 06, 2007 4.240 4.265 4.220 4.235 0 +0.02(+0.47%)
Jul 05, 2007 4.189 4.247 4.151 4.215 0 +0.04(+1.08%)
Jul 03, 2007 4.173 4.183 4.160 4.170 0 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.