Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2007 0.2050 0.2150 0.2050 0.2150 10,000 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.2150 0.1850 0.2150 19,500 +0.02(+13.16%)
Mar 27, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1900 0.1900 0.1850 0.1850 23,000 -0.02(-7.50%)
Mar 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Mar 20, 2007 0.2100 0.2150 0.2000 0.2150 115,500 +0.01(+7.50%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.2000 0.1900 0.2000 12,500 +0.01(+2.56%)
Mar 13, 2007 0.2000 0.2000 0.1950 0.1950 20,500 +0.01(+2.63%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 07, 2007 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2007 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Mar 02, 2007 0.1950 0.1950 0.1800 0.1900 42,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.