Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1010 0.1037 0.1000 0.1019 115,405 +0.00(+1.90%)
Mar 30, 2021 0.1108 0.1108 0.0970 0.1000 45,142 -0.00(-4.58%)
Mar 29, 2021 0.1050 0.1100 0.0970 0.1048 161,312 -0.00(-0.19%)
Mar 26, 2021 0.1000 0.1180 0.0945 0.1050 285,400 +0.00(+5.00%)
Mar 25, 2021 0.0950 0.1100 0.0910 0.1000 319,085 +0.00(+1.52%)
Mar 24, 2021 0.1125 0.1125 0.0965 0.0985 290,698 -0.02(-13.29%)
Mar 23, 2021 0.1313 0.1390 0.1010 0.1136 660,033 -0.01(-9.12%)
Mar 22, 2021 0.0910 0.1300 0.0910 0.1250 1,339,934 +0.03(+32.28%)
Mar 19, 2021 0.0970 0.1090 0.0900 0.0945 1,992,900 -0.00(-4.55%)
Mar 18, 2021 0.0921 0.1090 0.0921 0.0990 845,427 +0.00(+4.32%)
Mar 17, 2021 0.0970 0.1019 0.0921 0.0949 450,122 -0.01(-5.57%)
Mar 16, 2021 0.1019 0.1019 0.0920 0.1005 442,277 +0.00(+2.03%)
Mar 15, 2021 0.0945 0.1100 0.0945 0.0985 226,200 +0.00(+3.68%)
Mar 12, 2021 0.1035 0.1035 0.0930 0.0950 271,200 -0.01(-5.00%)
Mar 11, 2021 0.1027 0.1090 0.0970 0.1000 329,403 -0.01(-9.09%)
Mar 10, 2021 0.1000 0.1100 0.0960 0.1100 306,526 +0.00(+1.29%)
Mar 09, 2021 0.1040 0.1098 0.1018 0.1086 528,725 +0.01(+13.01%)
Mar 08, 2021 0.1120 0.1120 0.0928 0.0961 393,703 -0.00(-3.90%)
Mar 05, 2021 0.1000 0.1076 0.0950 0.1000 472,700 -0.01(-4.85%)
Mar 04, 2021 0.1410 0.1410 0.1000 0.1051 861,547 -0.03(-24.93%)
Mar 03, 2021 0.1505 0.1695 0.1110 0.1400 1,730,472 -0.02(-11.39%)
Mar 02, 2021 0.1590 0.1890 0.1300 0.1580 4,043,294 +0.02(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.