Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0300	0	+0.00(+0.00%)
Jan 29, 2024				0.0300	0	+0.00(+20.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jan 24, 2024				0.0250	0	+0.00(+0.00%)
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	21,000	+0.00(+0.00%)
Jan 22, 2024	0.0250	0.0300	0.0250	0.0250	19,000	+0.00(+0.00%)
Jan 17, 2024				0.0250	0	-0.00(-16.67%)
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	2,323	+0.00(+0.00%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	2,303	+0.00(+0.00%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	4,461	+0.00(+0.00%)
Jan 11, 2024	0.0250	0.0300	0.0250	0.0300	61,100	+0.00(+0.00%)
Jan 09, 2024				0.0300	0	+0.00(+0.00%)
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	20,042	+0.00(+20.00%)
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	35,413	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.