Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

19.06 +2.67 (+16.29%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 13.55 14.17 13.21 13.82 58,581,200 +0.11(+0.80%)
Sep 27, 2024 13.39 13.73 13.06 13.71 39,262,744 +0.64(+4.90%)
Sep 26, 2024 13.74 13.86 12.80 13.07 53,203,636 -0.30(-2.24%)
Sep 25, 2024 12.91 13.38 12.88 13.37 35,514,952 +0.27(+2.06%)
Sep 24, 2024 13.09 13.39 12.58 13.10 59,353,444 +0.45(+3.56%)
Sep 23, 2024 11.94 12.67 11.87 12.65 48,190,660 +1.11(+9.65%)
Sep 20, 2024 11.86 12.10 11.30 11.54 49,356,132 -0.57(-4.68%)
Sep 19, 2024 11.18 12.12 11.02 12.10 60,863,932 +1.55(+14.69%)
Sep 18, 2024 10.82 11.34 10.52 10.55 61,346,444 -0.06(-0.56%)
Sep 17, 2024 10.77 11.24 10.49 10.61 46,827,468 +0.09(+0.85%)
Sep 16, 2024 10.76 10.82 10.22 10.52 40,185,692 -0.32(-2.93%)
Sep 13, 2024 10.64 11.08 10.48 10.84 45,516,968 +0.02(+0.18%)
Sep 12, 2024 10.34 10.97 10.26 10.82 56,362,408 +0.16(+1.49%)
Sep 11, 2024 10.33 10.69 9.619 10.66 59,329,736 +0.18(+1.71%)
Sep 10, 2024 9.937 10.51 9.818 10.48 56,523,980 +0.85(+8.88%)
Sep 09, 2024 9.619 9.927 9.389 9.629 37,732,780 +0.49(+5.33%)
Sep 06, 2024 11.23 11.32 9.142 9.142 74,862,128 -1.86(-16.89%)
Sep 05, 2024 10.39 11.45 10.29 11.00 75,815,712 +0.97(+9.71%)
Sep 04, 2024 9.251 10.27 9.251 10.03 43,340,328 +0.77(+8.26%)
Sep 03, 2024 9.679 10.09 9.162 9.261 53,808,160 -0.31(-3.22%)
Aug 30, 2024 9.102 9.609 8.963 9.569 32,478,412 +0.67(+7.48%)
Aug 29, 2024 9.202 9.648 8.879 8.904 37,647,024 +0.05(+0.56%)
Aug 28, 2024 9.202 9.401 8.591 8.854 36,691,284 -0.32(-3.47%)
Aug 27, 2024 9.520 9.748 8.963 9.172 31,796,978 -0.37(-3.85%)
Aug 26, 2024 10.04 10.08 9.331 9.540 31,112,076 -0.65(-6.34%)
Aug 23, 2024 9.679 10.29 9.653 10.19 35,944,708 +0.82(+8.81%)
Aug 22, 2024 10.60 10.68 9.331 9.361 42,453,592 -1.18(-11.22%)
Aug 21, 2024 10.48 10.67 10.13 10.54 31,466,148 +0.20(+1.92%)
Aug 20, 2024 10.70 11.01 10.20 10.34 37,965,688 -0.16(-1.51%)
Aug 19, 2024 9.997 10.52 9.709 10.50 45,074,844 +0.60(+6.02%)
Aug 16, 2024 9.450 10.24 9.410 9.907 41,168,600 +0.18(+1.84%)
Aug 15, 2024 8.943 9.878 8.934 9.728 46,461,856 +1.08(+12.53%)
Aug 14, 2024 9.182 9.261 8.407 8.645 48,941,864 -0.59(-6.35%)
Aug 13, 2024 8.427 9.271 8.312 9.232 45,216,832 +0.88(+10.60%)
Aug 12, 2024 8.476 8.486 8.099 8.347 34,060,204 -0.22(-2.55%)
Aug 09, 2024 8.307 8.635 8.148 8.566 27,864,454 +0.07(+0.82%)
Aug 08, 2024 8.228 8.625 7.910 8.496 34,866,400 +0.60(+7.55%)
Aug 07, 2024 8.675 8.904 7.870 7.900 46,571,596 -0.75(-8.62%)
Aug 06, 2024 8.685 8.854 7.980 8.645 46,678,464 +0.12(+1.40%)
Aug 05, 2024 7.274 8.963 7.011 8.526 61,727,000 -0.79(-8.43%)
Aug 02, 2024 9.947 10.11 9.142 9.311 48,811,136 -0.88(-8.67%)
Aug 01, 2024 11.26 11.70 9.937 10.20 46,084,520 -1.52(-12.98%)
Jul 31, 2024 11.33 11.97 11.21 11.72 32,167,996 +0.90(+8.36%)
Jul 30, 2024 11.78 11.79 10.54 10.81 45,369,280 -0.96(-8.19%)
Jul 29, 2024 11.08 11.97 11.07 11.78 52,578,032 +1.17(+11.06%)
Jul 26, 2024 10.72 10.83 10.16 10.60 43,067,092 -0.05(-0.47%)
Jul 25, 2024 10.32 11.19 10.27 10.65 56,326,748 +0.43(+4.18%)
Jul 24, 2024 11.27 11.35 10.13 10.23 86,711,728 -3.39(-24.89%)
Jul 23, 2024 14.40 14.66 13.52 13.61 60,161,692 -0.59(-4.13%)
Jul 22, 2024 13.42 14.37 13.37 14.20 36,213,140 +1.32(+10.26%)
Jul 19, 2024 13.84 13.96 12.61 12.88 41,385,176 -1.13(-8.08%)
Jul 18, 2024 14.23 14.89 13.78 14.01 48,690,060 +0.09(+0.64%)
Jul 17, 2024 14.41 15.07 13.66 13.92 47,334,124 -0.94(-6.35%)
Jul 16, 2024 14.73 15.10 13.64 14.87 52,982,860 +0.42(+2.89%)
Jul 15, 2024 14.81 15.87 14.33 14.45 71,739,680 +0.52(+3.71%)
Jul 12, 2024 12.58 14.33 12.29 13.93 75,250,280 +0.78(+5.89%)
Jul 11, 2024 15.84 16.74 13.00 13.16 120,556,512 -2.68(-16.94%)
Jul 10, 2024 15.79 16.35 15.20 15.84 54,855,380 +0.11(+0.69%)
Jul 09, 2024 14.42 16.10 14.33 15.73 69,250,520 +1.08(+7.39%)
Jul 08, 2024 14.03 15.39 13.68 14.65 80,322,152 +0.19(+1.31%)
Jul 05, 2024 14.30 14.57 13.46 14.46 68,383,000 +0.53(+3.78%)
Jul 03, 2024 12.66 14.12 12.63 13.93 86,925,480 +1.62(+13.16%)
Jul 02, 2024 11.11 12.31 11.03 12.31 97,751,248 +2.09(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.