Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

7.280 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.760 18 +0.29(+6.49%)
Sep 21, 2023 4.470 0 -0.38(-7.84%)
Sep 20, 2023 4.850 4.850 4.850 4.850 150 +0.18(+3.85%)
Sep 11, 2023 4.670 19 -0.08(-1.68%)
Aug 22, 2023 4.750 0 -0.10(-2.06%)
Aug 10, 2023 4.850 54 -0.35(-6.73%)
Aug 09, 2023 5.200 5.200 5.200 5.200 388 +0.27(+5.48%)
Aug 08, 2023 4.930 4.930 4.930 4.930 1,037 +0.19(+4.01%)
Jul 31, 2023 4.740 160 +0.06(+1.28%)
Jul 28, 2023 4.670 4.710 4.670 4.680 1,020 -0.29(-5.84%)
Jul 27, 2023 4.980 4.980 4.970 4.970 793 +0.02(+0.40%)
Jul 26, 2023 5.060 5.300 4.950 4.950 4,348 +0.05(+1.02%)
Jul 25, 2023 5.170 5.430 4.890 4.900 15,436 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.