Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 111,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 115,500 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 97,310 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 102,805 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0200 0.0150 0.0200 560,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 115,039 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Aug 10, 2023 0.0300 0.0300 0.0200 0.0200 130,000 -0.01(-20.00%)
Aug 09, 2023 0.0200 0.0300 0.0150 0.0250 417,500 +0.01(+25.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 543,150 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 +0.01(+200.00%)
Aug 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 1,669,007 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 133,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0050 0.0050 4,241,048 -0.01(-50.00%)
Jul 21, 2023 0.0100 0.0150 0.0100 0.0100 286,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0100 0.0100 734,000 -0.00(-33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0150 0.0150 532,000 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jul 14, 2023 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 232,200 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,600 -0.00(-16.67%)
Jul 07, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.