Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 14, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 13, 2017 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+10.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 07, 2017 0.1100 0.1100 0.1100 0.1100 27,000 -0.01(-4.35%)
Sep 06, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Sep 05, 2017 0.1400 0.1450 0.1050 0.1050 40,000 -0.01(-8.70%)
Sep 01, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Aug 30, 2017 0.1150 0.1150 0.1150 0.1150 147,000 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+15.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-15.79%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 116,000 +0.01(+5.56%)
Aug 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Aug 10, 2017 0.0900 0.1350 0.0900 0.1350 7,000 +0.04(+35.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 28, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 12,312 +0.01(+16.67%)
Jul 24, 2017 0.0850 0.0850 0.0600 0.0600 26,000 -0.03(-29.41%)
Jul 21, 2017 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 17, 2017 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Jul 14, 2017 0.0850 0.0950 0.0850 0.0850 13,190 +0.01(+6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.