Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.1100	0	+0.01(+10.00%)
Sep 19, 2023	0.1000			0.1000	0	-0.02(-16.67%)
Sep 18, 2023	0.1200	0.1200	0.1200	0.1200	12,900	-0.01(-7.69%)
Sep 14, 2023	0.1300			0.1300	0	+0.05(+62.50%)
Sep 13, 2023	0.1100	0.1100	0.0800	0.0800	8,500	-0.02(-20.00%)
Aug 31, 2023				0.1000	0	-0.03(-23.08%)
Aug 25, 2023				0.1300	0	+0.00(+0.00%)
Aug 23, 2023	0.1300			0.1300	0	+0.02(+18.18%)
Aug 21, 2023	0.1100			0.1100	0	-0.02(-15.38%)
Aug 04, 2023				0.1300	0	+0.01(+8.33%)
Aug 02, 2023	0.1200			0.1200	0	-0.01(-7.69%)
Aug 01, 2023	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jul 26, 2023				0.1250	0	-0.04(-21.88%)
Jul 12, 2023				0.1600	0	+0.00(+0.00%)
Jul 10, 2023	0.1600			0.1600	0	+0.02(+18.52%)
Jul 07, 2023	0.1250	0.1350	0.1250	0.1350	2,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.