Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.1000 0.0900 0.1000 59,000 +0.01(+5.26%)
Aug 31, 2016 0.0950 0.0950 0.0900 0.0950 17,000 -0.01(-5.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 463 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 4,090 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 12, 2016 0.0950 0.0950 0.0950 0.0950 1,053 +0.00(+0.00%)
Jul 08, 2016 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.