Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1214 1230 1180 1180 100 -19.99(-1.67%)
Sep 28, 2023 1200 1200 1200 1200 150 +40.99(+3.54%)
Sep 27, 2023 1169 1169 1146 1159 11 -6.00(-0.52%)
Sep 26, 2023 1200 1200 1165 1165 5 -34.99(-2.92%)
Sep 25, 2023 1175 1213 1188 1200 113 +12.00(+1.01%)
Sep 22, 2023 1190 1190 1188 1188 100 +3.00(+0.25%)
Sep 21, 2023 1163 1188 1163 1185 42 -16.99(-1.41%)
Sep 20, 2023 1190 1215 1145 1202 317 +21.99(+1.86%)
Sep 19, 2023 1150 1180 1150 1180 1,377 +30.00(+2.61%)
Sep 18, 2023 1170 1170 1150 1150 2,473 -29.50(-2.50%)
Sep 15, 2023 1215 1215 1179 1180 100 -39.25(-3.22%)
Sep 14, 2023 1230 1230 1215 1219 3 +3.75(+0.31%)
Sep 13, 2023 1250 1250 1215 1215 172 +25.00(+2.10%)
Sep 12, 2023 1190 1190 1190 1190 1 +0.00(+0.00%)
Sep 11, 2023 1200 1200 1190 1190 2 +3.40(+0.29%)
Sep 08, 2023 1187 1187 1187 1187 100 +7.35(+0.62%)
Sep 07, 2023 1185 1185 1179 1179 3 -20.75(-1.73%)
Sep 06, 2023 1210 1210 1200 1200 5 -10.00(-0.83%)
Sep 05, 2023 1300 1300 1180 1210 47 -24.99(-2.02%)
Sep 01, 2023 1235 1235 1235 1235 100 +0.00(+0.00%)
Aug 30, 2023 1235 0 +19.48(+1.60%)
Aug 29, 2023 1235 1245 1216 1216 18 -19.48(-1.58%)
Aug 28, 2023 1235 1235 1235 1235 99 +0.00(+0.00%)
Aug 25, 2023 1235 1235 1235 1235 100 +19.98(+1.64%)
Aug 24, 2023 1215 1215 1215 1215 4 +5.01(+0.41%)
Aug 22, 2023 1210 0 -44.98(-3.58%)
Aug 21, 2023 1250 1255 1250 1255 13 +19.98(+1.62%)
Aug 18, 2023 1240 1240 1225 1235 100 -15.00(-1.20%)
Aug 17, 2023 1265 1265 1250 1250 98 -10.00(-0.79%)
Aug 16, 2023 1260 1260 1255 1260 55 -20.00(-1.56%)
Aug 15, 2023 1288 1310 1280 1280 19 -20.00(-1.54%)
Aug 14, 2023 1300 1300 1300 1300 1 -35.00(-2.62%)
Aug 11, 2023 1335 1335 1330 1335 100 -0.51(-0.04%)
Aug 10, 2023 1320 1350 1320 1336 87 +20.51(+1.56%)
Aug 09, 2023 1332 1332 1315 1315 9 +1.99(+0.15%)
Aug 08, 2023 1320 1356 1296 1313 40 -36.21(-2.68%)
Aug 07, 2023 1344 1349 1344 1349 57 +25.22(+1.90%)
Aug 04, 2023 1330 1331 1324 1324 100 -8.00(-0.60%)
Aug 03, 2023 1290 1332 1290 1332 438 +49.00(+3.82%)
Aug 02, 2023 1283 1283 1283 1283 12 -0.01(-0.00%)
Aug 01, 2023 1282 1299 1271 1283 20 -5.98(-0.46%)
Jul 31, 2023 1299 1299 1286 1289 29 +6.93(+0.54%)
Jul 28, 2023 1285 1285 1275 1282 100 -2.94(-0.23%)
Jul 27, 2023 1290 1320 1285 1285 23 +5.00(+0.39%)
Jul 26, 2023 1280 1284 1275 1280 63 +7.00(+0.55%)
Jul 25, 2023 1273 1280 1273 1273 15 +5.97(+0.47%)
Jul 24, 2023 1274 1274 1267 1267 3 -5.96(-0.47%)
Jul 21, 2023 1274 1274 1273 1273 100 +17.08(+1.36%)
Jul 20, 2023 1275 1275 1255 1256 5 -18.09(-1.42%)
Jul 19, 2023 1274 1274 1274 1274 4 +2.01(+0.16%)
Jul 18, 2023 1275 1275 1270 1272 6 +51.99(+4.26%)
Jul 17, 2023 1220 1220 1220 1220 7 +0.01(+0.00%)
Jul 14, 2023 1220 1220 1220 1220 100 +0.04(+0.00%)
Jul 13, 2023 1220 1220 1220 1220 4 +9.95(+0.82%)
Jul 12, 2023 1188 1220 1126 1210 79 +20.00(+1.68%)
Jul 10, 2023 1190 0 +0.00(+0.00%)
Jul 07, 2023 1154 1200 1128 1190 150 +37.50(+3.25%)
Jul 06, 2023 1160 1170 1152 1152 201 -37.49(-3.15%)
Jul 05, 2023 1145 1194 1145 1190 710 +64.98(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.