Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 715.00 715.00 714.00 714.00 100 +14.25(+2.04%)
Sep 29, 2022 699.75 699.75 699.75 699.75 10 -49.25(-6.58%)
Sep 26, 2022 749.00 0 +47.00(+6.70%)
Sep 23, 2022 702.00 702.00 702.00 702.00 100 -33.00(-4.49%)
Sep 22, 2022 735.00 735.00 735.00 735.00 1 -14.00(-1.87%)
Sep 21, 2022 755.00 755.00 749.00 749.00 21 +19.00(+2.60%)
Sep 19, 2022 730.00 0 +30.00(+4.29%)
Sep 16, 2022 735.00 735.00 687.00 700.00 141 -15.00(-2.10%)
Sep 15, 2022 715.00 715.00 715.00 715.00 1 -20.00(-2.72%)
Sep 13, 2022 735.00 0 -20.00(-2.65%)
Sep 12, 2022 755.00 755.00 755.00 755.00 100 +1.00(+0.13%)
Sep 09, 2022 754.00 754.00 740.00 754.00 100 +10.00(+1.34%)
Sep 08, 2022 720.00 744.00 720.00 744.00 31 +24.00(+3.33%)
Sep 07, 2022 720.00 720.00 720.00 720.00 5 -5.00(-0.69%)
Sep 06, 2022 725.00 725.00 725.00 725.00 1 -6.00(-0.82%)
Sep 01, 2022 731.00 0 +0.90(+0.12%)
Aug 30, 2022 730.10 0 -4.90(-0.67%)
Aug 29, 2022 735.00 735.00 735.00 735.00 53 +0.00(+0.00%)
Aug 26, 2022 740.00 744.96 735.00 735.00 100 +0.00(+0.00%)
Aug 24, 2022 735.00 0 +0.00(+0.00%)
Aug 23, 2022 735.00 735.00 735.00 735.00 31 +0.00(+0.00%)
Aug 22, 2022 730.00 735.00 730.00 735.00 40 -5.00(-0.68%)
Aug 18, 2022 740.00 0 +5.00(+0.68%)
Aug 17, 2022 720.00 735.00 720.00 735.00 160 -1.95(-0.26%)
Aug 16, 2022 734.00 740.00 665.01 736.95 494 -3.05(-0.41%)
Aug 15, 2022 740.00 740.10 740.00 740.00 33 +0.00(+0.00%)
Aug 12, 2022 739.97 740.00 739.97 740.00 100 +10.00(+1.37%)
Aug 11, 2022 735.00 735.00 652.00 730.00 203 +5.00(+0.69%)
Aug 10, 2022 725.00 725.00 725.00 725.00 10 +10.00(+1.40%)
Aug 09, 2022 708.10 715.00 708.10 715.00 65 +30.00(+4.38%)
Aug 03, 2022 685.00 0 +7.75(+1.14%)
Aug 02, 2022 665.00 677.25 665.00 677.25 534 +12.25(+1.84%)
Aug 01, 2022 665.00 669.00 665.00 665.00 158 +0.00(+0.00%)
Jul 29, 2022 665.00 667.00 665.00 665.00 676 +15.00(+2.31%)
Jul 28, 2022 650.00 650.00 650.00 650.00 16 +5.00(+0.78%)
Jul 27, 2022 645.00 645.00 645.00 645.00 9 +0.04(+0.01%)
Jul 26, 2022 644.96 644.96 644.96 644.96 50 +4.96(+0.78%)
Jul 25, 2022 639.99 640.00 639.99 640.00 62 +4.00(+0.63%)
Jul 22, 2022 639.99 639.99 636.00 636.00 100 +6.00(+0.95%)
Jul 21, 2022 621.00 630.00 620.00 630.00 30 +0.00(+0.00%)
Jul 19, 2022 630.00 0 +5.04(+0.81%)
Jul 18, 2022 624.91 624.96 624.91 624.96 5 +24.96(+4.16%)
Jul 13, 2022 600.00 0 -36.00(-5.66%)
Jul 11, 2022 636.00 0 +0.00(+0.00%)
Jul 07, 2022 636.00 0 +10.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.