Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 705.00 735.00 705.00 715.01 69 -19.99(-2.72%)
Sep 29, 2021 750.00 750.00 735.00 735.00 6 -15.00(-2.00%)
Sep 28, 2021 750.00 750.00 750.00 750.00 55 +0.00(+0.00%)
Sep 27, 2021 750.00 750.00 750.00 750.00 100 +0.49(+0.07%)
Sep 21, 2021 749.51 749.51 749.51 0 +44.51(+6.31%)
Sep 17, 2021 705.00 705.00 705.00 0 -30.00(-4.08%)
Sep 16, 2021 735.00 735.00 735.00 735.00 77 -15.00(-2.00%)
Sep 14, 2021 750.00 750.00 750.00 0 -10.00(-1.32%)
Sep 13, 2021 760.00 760.00 760.00 760.00 92 +0.00(+0.00%)
Sep 10, 2021 765.00 765.00 760.00 760.00 100 -15.00(-1.94%)
Sep 07, 2021 775.00 775.00 775.00 0 +0.00(+0.00%)
Sep 03, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
Sep 02, 2021 775.00 775.00 775.00 775.00 2 +15.00(+1.97%)
Aug 31, 2021 760.00 760.00 760.00 0 +0.00(+0.00%)
Aug 30, 2021 760.00 760.00 760.00 760.00 20 -2.00(-0.26%)
Aug 27, 2021 762.00 762.00 762.00 762.00 100 +0.00(+0.00%)
Aug 26, 2021 762.00 762.00 762.00 762.00 2 +0.00(+0.00%)
Aug 25, 2021 725.00 787.50 725.00 762.00 68 +22.00(+2.97%)
Aug 24, 2021 740.00 740.00 740.00 740.00 8 -22.00(-2.89%)
Aug 23, 2021 727.00 762.00 725.00 762.00 7 +37.00(+5.10%)
Aug 20, 2021 725.00 726.00 700.00 725.00 242 -20.00(-2.68%)
Aug 19, 2021 745.00 745.00 745.00 745.00 8 -15.00(-1.97%)
Aug 18, 2021 762.00 762.00 760.00 760.00 11 +5.00(+0.66%)
Aug 16, 2021 755.00 755.00 755.00 0 -20.00(-2.58%)
Aug 12, 2021 775.00 775.00 775.00 0 +20.00(+2.65%)
Aug 11, 2021 765.00 765.00 755.00 755.00 62 -5.00(-0.66%)
Aug 09, 2021 760.00 760.00 760.00 0 +5.00(+0.66%)
Aug 06, 2021 750.00 755.00 745.00 755.00 159 +10.24(+1.37%)
Aug 05, 2021 744.76 744.76 739.98 744.76 5 +9.76(+1.33%)
Aug 04, 2021 724.98 735.00 724.98 735.00 5 +20.00(+2.80%)
Aug 02, 2021 715.00 715.00 715.00 0 -10.00(-1.38%)
Jul 30, 2021 725.00 725.00 725.00 725.00 171 +10.00(+1.40%)
Jul 29, 2021 715.00 715.00 715.00 715.00 45 +10.00(+1.42%)
Jul 27, 2021 705.00 705.00 705.00 0 -5.00(-0.70%)
Jul 21, 2021 710.00 710.00 710.00 0 +10.00(+1.43%)
Jul 19, 2021 700.00 700.00 700.00 0 -19.95(-2.77%)
Jul 16, 2021 715.00 719.95 714.00 719.95 100 -14.05(-1.91%)
Jul 13, 2021 734.00 734.00 734.00 0 +19.00(+2.66%)
Jul 09, 2021 715.00 715.00 715.00 0 +0.00(+0.00%)
Jul 08, 2021 710.00 715.00 710.00 715.00 10 -10.00(-1.38%)
Jul 07, 2021 725.00 725.00 725.00 725.00 53 +0.00(+0.00%)
Jul 06, 2021 750.00 750.00 725.00 725.00 15 -25.00(-3.33%)
Jul 02, 2021 750.00 750.00 750.00 750.00 336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.