Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 340.00 340.00 340.00 0 -0.10(-0.03%)
Sep 27, 2017 340.10 340.10 340.10 0 +23.10(+7.29%)
Sep 18, 2017 317.00 317.00 317.00 0 +13.95(+4.60%)
Sep 11, 2017 303.05 303.05 303.05 0 +3.05(+1.02%)
Sep 07, 2017 300.00 300.00 300.00 0 -10.00(-3.23%)
Aug 17, 2017 310.00 310.00 310.00 0 -2.00(-0.64%)
Aug 11, 2017 312.00 312.00 312.00 0 +0.00(+0.00%)
Aug 10, 2017 316.00 316.00 312.00 312.00 300 -8.00(-2.50%)
Aug 09, 2017 320.00 320.00 320.00 320.00 2 +0.00(+0.00%)
Aug 08, 2017 320.00 320.00 320.00 320.00 50 +0.00(+0.00%)
Aug 02, 2017 320.00 320.00 320.00 0 -18.00(-5.33%)
Jul 12, 2017 338.00 338.00 338.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.