Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 14, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 10, 2015		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Sep 09, 2015	0.0425	0.0425	0.0400	0.0400	10,000	-0.00(-5.88%)
Sep 04, 2015		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Sep 03, 2015	0.0425	0.0425	0.0425	0.0425	1,600	+0.00(+0.00%)
Sep 02, 2015	0.0400	0.0425	0.0400	0.0425	10,200	-0.00(-5.56%)
Sep 01, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+18.42%)
Aug 26, 2015		0.0380	0.0380	0.0380	0	-0.01(-20.83%)
Aug 24, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Aug 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.50%)
Jul 31, 2015		0.0398	0.0398	0.0398	100	-0.00(-0.50%)
Jul 30, 2015	0.0400	0.0400	0.0400	0.0400	140	+0.00(+0.00%)
Jul 29, 2015	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Jul 21, 2015		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.