Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0200 0.0200 0.0200 54 +0.01(+33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 22, 2014 0.0200 0.0325 0.0200 0.0200 60,020 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2014 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 20 -0.00(-20.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0.0100 400 +0.00(+38.89%)
Aug 22, 2014 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Aug 08, 2014 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 07, 2014 0.0082 0.0082 0.0082 0.0082 395 +0.00(+0.00%)
Aug 04, 2014 0.0082 0.0082 0.0082 0 -0.01(-59.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Jul 29, 2014 0.0174 0.0174 0.0174 120 +0.01(+141.67%)
Jul 21, 2014 0.0072 0.0072 0.0072 0 -0.00(-13.25%)
Jul 18, 2014 0.0100 0.0100 0.0083 0.0083 10,400 -0.00(-17.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.