Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4950 0.5000 0.4950 0.5000 24,063 -0.04(-7.41%)
Sep 29, 2011 0.5200 0.5400 0.5000 0.5400 66,553 -0.02(-2.70%)
Sep 27, 2011 0.5550 0.5550 0.5550 0 +0.01(+1.83%)
Sep 26, 2011 0.5200 0.5450 0.5200 0.5450 11,355 +0.02(+3.81%)
Sep 23, 2011 0.5250 0.5250 0.4950 0.5250 38,447 +0.03(+5.00%)
Sep 22, 2011 0.5550 0.5550 0.5000 0.5000 21,302 -0.07(-13.04%)
Sep 21, 2011 0.5800 0.5900 0.5650 0.5750 68,432 -0.04(-6.50%)
Sep 20, 2011 0.6100 0.6150 0.6100 0.6150 18,047 +0.01(+0.82%)
Sep 19, 2011 0.6100 0.6100 0.6100 0.6100 8,487 +0.00(+0.00%)
Sep 15, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 14, 2011 0.6100 0.6100 0.6100 0.6100 10,163 -0.01(-1.61%)
Sep 13, 2011 0.6200 0.6200 0.6200 0.6200 7,677 +0.03(+5.08%)
Sep 12, 2011 0.5900 0.5900 0.5900 0.5900 1,000 -0.02(-3.28%)
Sep 09, 2011 0.6500 0.6500 0.6100 0.6100 29,956 -0.05(-7.58%)
Sep 08, 2011 0.6600 0.6600 0.6600 0.6600 11,006 +0.03(+3.94%)
Sep 07, 2011 0.6350 0.6350 0.6350 0.6350 369 -0.01(-0.78%)
Sep 06, 2011 0.6400 0.6400 0.6400 0.6400 2,500 -0.04(-5.19%)
Sep 02, 2011 0.6400 0.6750 0.6400 0.6750 5,728 +0.03(+4.65%)
Sep 01, 2011 0.6800 0.6800 0.6450 0.6450 4,039 -0.04(-5.84%)
Aug 31, 2011 0.6850 0.6850 0.6750 0.6850 183,571 +0.04(+6.37%)
Aug 30, 2011 0.6750 0.6750 0.6440 0.6440 32,277 -0.03(-4.59%)
Aug 29, 2011 0.6600 0.6750 0.6600 0.6750 28,652 +0.07(+10.66%)
Aug 25, 2011 0.6100 0.6100 0.6100 0 -0.03(-3.94%)
Aug 24, 2011 0.6350 0.6350 0.6350 0.6350 5,210 -0.01(-1.55%)
Aug 22, 2011 0.6450 0.6450 0.6450 0 +0.05(+7.50%)
Aug 19, 2011 0.6450 0.6450 0.6000 0.6000 50,810 -0.06(-9.09%)
Aug 18, 2011 0.6500 0.6600 0.6500 0.6600 14,071 -0.01(-0.75%)
Aug 17, 2011 0.6650 0.6650 0.6650 0.6650 4,646 +0.00(+0.00%)
Aug 16, 2011 0.6650 0.6650 0.6650 0.6650 4,992 +0.02(+2.31%)
Aug 12, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 11, 2011 0.6250 0.6600 0.6250 0.6600 34,000 +0.03(+4.76%)
Aug 10, 2011 0.6500 0.6500 0.6300 0.6300 65,000 -0.03(-4.55%)
Aug 09, 2011 0.6600 0.6600 0.6600 0.6600 1,500 -0.03(-3.65%)
Aug 08, 2011 0.6950 0.6950 0.6850 0.6850 14,582 -0.01(-2.14%)
Aug 05, 2011 0.7000 0.7200 0.7000 0.7000 13,468 -0.03(-3.45%)
Aug 04, 2011 0.7250 0.7250 0.7250 0.7250 42,759 -0.02(-2.03%)
Aug 03, 2011 0.7300 0.7400 0.7300 0.7400 10,972 -0.02(-2.63%)
Aug 02, 2011 0.7650 0.7650 0.7550 0.7600 3,379 -0.02(-2.56%)
Jul 29, 2011 0.7800 0.7800 0.7800 0 -0.01(-0.64%)
Jul 27, 2011 0.7850 0.7850 0.7850 0 +0.03(+3.97%)
Jul 26, 2011 0.7550 0.7800 0.7550 0.7550 26,504 -0.02(-1.95%)
Jul 22, 2011 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 21, 2011 0.7500 0.7500 0.7500 0.7500 27,057 +0.03(+3.45%)
Jul 20, 2011 0.7250 0.7500 0.7250 0.7250 68,720 -0.02(-2.03%)
Jul 19, 2011 0.7250 0.7400 0.7250 0.7400 9,820 +0.03(+4.23%)
Jul 18, 2011 0.7100 0.7100 0.7100 0.7100 40,165 +0.00(+0.00%)
Jul 14, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Jul 13, 2011 0.7300 0.7300 0.7300 0.7300 1,359,848 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7300 0.7000 0.7300 52,122 -0.02(-2.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0.7500 34,605 -0.01(-1.32%)
Jul 07, 2011 0.7600 0.7600 0.7600 0 +0.03(+3.40%)
Jul 06, 2011 0.7600 0.7600 0.7350 0.7350 2,000 -0.05(-5.77%)
Jul 05, 2011 0.7800 0.7800 0.7800 0.7800 19,051 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.